The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115C00002500 | 2024-05-17 1:04PM EDT | 2.50 | 0.87 | 0.75 | 1.10 | -0.13 | -13.00% | 1 | 71 | 94.92% |
| HNST241115C00005000 | 2024-05-17 3:02PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 21 | 245 | 78.13% |
| HNST241115C00007500 | 2024-05-14 1:33PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 80.47% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST241115P00002500 | 2024-05-17 1:48PM EDT | 2.50 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 21 | 660 | 77.15% |
| HNST241115P00005000 | 2024-05-09 11:09AM EDT | 5.00 | 2.00 | 1.60 | 2.30 | 0.00 | - | 50 | 3 | 82.03% |
© 2024 Yahoo. All rights reserved.