The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816C00002500 | 2024-05-16 10:51AM EDT | 2.50 | 0.78 | 0.55 | 0.80 | 0.00 | - | 1 | 405 | 83.98% |
| HNST240816C00005000 | 2024-05-16 3:36PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 1,735 | 85.16% |
| HNST240816C00007500 | 2024-05-10 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 942 | 132.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240816P00002500 | 2024-05-15 11:00AM EDT | 2.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 738 | 73.44% |
| HNST240816P00005000 | 2024-05-10 3:28PM EDT | 5.00 | 1.95 | 1.95 | 2.30 | 0.00 | - | 10 | 103 | 65.63% |
| HNST240816P00007500 | 2024-04-03 12:28PM EDT | 7.50 | 3.83 | 4.40 | 4.60 | 0.00 | - | 2 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.