Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG250221C00002000 | 2024-06-26 2:55PM EDT | 2.00 | 5.10 | 5.00 | 5.60 | 0.00 | - | - | 10 | 137.11% |
| HNRG250221C00007000 | 2024-07-05 3:10PM EDT | 7.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 1 | 76 | 67.77% |
| HNRG250221C00009000 | 2024-07-08 12:56PM EDT | 9.00 | 0.95 | 0.00 | 1.45 | -0.20 | -17.39% | 10 | 10 | 54.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG250221P00005000 | 2024-06-27 10:29AM EDT | 5.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 51 | 57.81% |
| HNRG250221P00006000 | 2024-06-27 12:06PM EDT | 6.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 500 | 50.20% |
| HNRG250221P00007000 | 2024-07-02 3:59PM EDT | 7.00 | 0.70 | 0.65 | 1.40 | 0.00 | - | 2 | 2 | 53.61% |
| HNRG250221P00008000 | 2024-07-02 2:56PM EDT | 8.00 | 1.35 | 1.00 | 2.00 | 0.00 | - | - | 1 | 69.92% |
© 2024 Yahoo. All rights reserved.