Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816C00002500 | 2024-05-03 12:08PM EDT | 2.50 | 2.55 | 6.30 | 6.80 | 0.00 | - | 1 | 6 | 566.02% |
| HNRG240816C00005000 | 2024-06-21 12:57PM EDT | 5.00 | 2.85 | 2.75 | 3.10 | 0.00 | - | 260 | 403 | 106.25% |
| HNRG240816C00007500 | 2024-06-28 3:49PM EDT | 7.50 | 0.90 | 0.65 | 1.05 | +0.15 | +20.00% | 60 | 318 | 63.48% |
| HNRG240816C00010000 | 2024-06-27 10:44AM EDT | 10.00 | 0.20 | 0.10 | 0.40 | +0.05 | +33.33% | 1 | 639 | 76.95% |
| HNRG240816C00012500 | 2024-05-31 2:43PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 166 | 93.36% |
| HNRG240816C00015000 | 2024-06-03 3:20PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 156.25% |
| HNRG240816C00017500 | 2023-12-28 2:02PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 146.88% |
| HNRG240816C00020000 | 2024-01-02 10:41AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816P00005000 | 2024-06-18 10:20AM EDT | 5.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 6 | 688 | 129.30% |
| HNRG240816P00007500 | 2024-06-25 12:57PM EDT | 7.50 | 0.81 | 0.30 | 0.75 | 0.00 | - | 50 | 376 | 58.40% |
| HNRG240816P00010000 | 2024-03-27 1:03PM EDT | 10.00 | 4.70 | 4.10 | 5.60 | 0.00 | - | 2 | 0 | 294.34% |
| HNRG240816P00012500 | 2024-06-04 3:31PM EDT | 12.50 | 4.00 | 3.50 | 6.00 | 0.00 | - | 3 | 3 | 64.84% |
| HNRG240816P00015000 | 2024-01-11 11:15AM EDT | 15.00 | 6.55 | 6.70 | 8.00 | 0.00 | - | 2 | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.