Canada markets closed

Hallador Energy Company (HNRG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.77+0.64 (+8.98%)
At close: 04:00PM EDT
7.77 +0.00 (+0.01%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG240816C000025002024-05-03 12:08PM EDT2.502.556.306.800.00-16566.02%
HNRG240816C000050002024-06-21 12:57PM EDT5.002.852.753.100.00-260403106.25%
HNRG240816C000075002024-06-28 3:49PM EDT7.500.900.651.05+0.15+20.00%6031863.48%
HNRG240816C000100002024-06-27 10:44AM EDT10.000.200.100.40+0.05+33.33%163976.95%
HNRG240816C000125002024-05-31 2:43PM EDT12.500.250.000.250.00-1016693.36%
HNRG240816C000150002024-06-03 3:20PM EDT15.000.150.000.750.00-3030156.25%
HNRG240816C000175002023-12-28 2:02PM EDT17.500.250.100.250.00-2021146.88%
HNRG240816C000200002024-01-02 10:41AM EDT20.000.200.000.000.00-102050.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG240816P000050002024-06-18 10:20AM EDT5.000.090.000.550.00-6688129.30%
HNRG240816P000075002024-06-25 12:57PM EDT7.500.810.300.750.00-5037658.40%
HNRG240816P000100002024-03-27 1:03PM EDT10.004.704.105.600.00-20294.34%
HNRG240816P000125002024-06-04 3:31PM EDT12.504.003.506.000.00-3364.84%
HNRG240816P000150002024-01-11 11:15AM EDT15.006.556.708.000.00-20116.41%