Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816C00002500 | 2024-05-03 12:08PM EDT | 2.50 | 2.55 | 6.30 | 6.80 | 0.00 | - | 1 | 6 | 567.97% |
| HNRG240816C00005000 | 2024-05-31 9:58AM EDT | 5.00 | 3.50 | 2.60 | 2.85 | 0.00 | - | 1 | 403 | 94.92% |
| HNRG240816C00007500 | 2024-06-07 12:49PM EDT | 7.50 | 1.51 | 0.80 | 1.00 | 0.00 | - | 40 | 248 | 71.48% |
| HNRG240816C00010000 | 2024-06-10 12:36PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 414 | 65.43% |
| HNRG240816C00012500 | 2024-05-31 2:43PM EDT | 12.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 166 | 83.20% |
| HNRG240816C00015000 | 2024-06-03 3:20PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 129.30% |
| HNRG240816C00017500 | 2023-12-28 2:02PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 135.55% |
| HNRG240816C00020000 | 2024-01-02 10:41AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816P00005000 | 2024-05-31 1:09PM EDT | 5.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 6 | 688 | 85.55% |
| HNRG240816P00007500 | 2024-06-12 12:16PM EDT | 7.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 4 | 218 | 59.18% |
| HNRG240816P00010000 | 2024-03-27 1:03PM EDT | 10.00 | 4.70 | 4.10 | 5.60 | 0.00 | - | 2 | 0 | 256.64% |
| HNRG240816P00012500 | 2024-06-04 3:31PM EDT | 12.50 | 4.00 | 4.80 | 5.10 | 0.00 | - | 3 | 3 | 91.80% |
| HNRG240816P00015000 | 2024-01-11 11:15AM EDT | 15.00 | 6.55 | 6.70 | 8.00 | 0.00 | - | 2 | 0 | 164.26% |
© 2024 Yahoo. All rights reserved.