Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00002500 | 2024-04-25 9:52AM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HNRG240517C00005000 | 2024-05-02 9:39AM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 136 | 0.00% |
| HNRG240517C00007500 | 2024-04-03 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 363 | 120.31% |
| HNRG240517C00010000 | 2024-04-12 9:30AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| HNRG240517C00012500 | 2024-04-02 1:58PM EDT | 12.50 | 0.03 | 0.00 | 1.75 | 0.00 | - | 2 | 52 | 580.47% |
| HNRG240517C00015000 | 2024-03-04 4:02PM EDT | 15.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 3 | 80 | 605.47% |
| HNRG240517C00017500 | 2024-03-08 1:02PM EDT | 17.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 647.66% |
| HNRG240517C00020000 | 2024-04-18 10:29AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| HNRG240517C00025000 | 2023-11-21 1:22PM EDT | 25.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 675.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00002500 | 2024-05-03 12:56PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HNRG240517P00005000 | 2024-05-03 12:56PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 6.25% |
| HNRG240517P00007500 | 2024-03-25 10:01AM EDT | 7.50 | 2.65 | 2.65 | 2.95 | 0.00 | - | 1 | 63 | 294.92% |
| HNRG240517P00010000 | 2023-12-27 12:36PM EDT | 10.00 | 1.62 | 1.50 | 1.85 | 0.00 | - | 2 | 22 | 0.00% |
| HNRG240517P00012500 | 2024-03-11 3:58PM EDT | 12.50 | 4.50 | 7.60 | 7.90 | 0.00 | - | 50 | 7 | 442.97% |
| HNRG240517P00015000 | 2024-02-06 11:17AM EDT | 15.00 | 7.45 | 6.10 | 6.40 | 0.00 | - | 2 | 0 | 0.00% |
| HNRG240517P00017500 | 2023-10-27 11:59AM EDT | 17.50 | 4.10 | 4.50 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.