Harbor International Retirement (HNINX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Jul 02, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Jul 01, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Jun 28, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Jun 27, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Jun 26, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Jun 25, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Jun 24, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Jun 21, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Jun 20, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Jun 18, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Jun 17, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Jun 14, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Jun 13, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Jun 12, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Jun 11, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Jun 10, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| Jun 07, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Jun 06, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Jun 05, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Jun 04, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Jun 03, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| May 31, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| May 30, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| May 29, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| May 28, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| May 24, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| May 23, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| May 22, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| May 21, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| May 20, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| May 17, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| May 16, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| May 15, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| May 14, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| May 13, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| May 10, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| May 09, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| May 08, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| May 07, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| May 06, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| May 03, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| May 02, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| May 01, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Apr 30, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Apr 29, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Apr 26, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Apr 25, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Apr 24, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Apr 23, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Apr 22, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| Apr 19, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Apr 18, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Apr 17, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Apr 16, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Apr 15, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Apr 12, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Apr 11, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Apr 10, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Apr 09, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Apr 08, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Apr 05, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Apr 04, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Apr 03, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Apr 02, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| Apr 01, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Mar 28, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Mar 27, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Mar 26, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| Mar 25, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| Mar 22, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Mar 21, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Mar 20, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Mar 19, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Mar 18, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Mar 15, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Mar 14, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| Mar 13, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Mar 12, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Mar 11, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Mar 08, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| Mar 07, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 06, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Mar 05, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Mar 04, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Mar 01, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Feb 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Feb 28, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Feb 27, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Feb 26, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Feb 23, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Feb 22, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Feb 21, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Feb 20, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Feb 16, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Feb 15, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Feb 14, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Feb 13, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Feb 12, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Feb 09, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.