HNI Corporation (HNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00045000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.24 | 0.70 | 1.45 | -0.01 | -0.80% | 2 | 27 | 40.72% |
| HNI240621C00045000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 1.85 | 1.55 | 2.35 | 0.00 | - | 3 | 11 | 30.91% |
| HNI240719C00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.85 | 2.00 | 2.60 | -0.85 | -22.97% | 10 | 16 | 27.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00045000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.85 | 0.00 | - | 4 | 2 | 53.42% |
| HNI240621P00045000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 36.43% |
© 2024 Yahoo. All rights reserved.