HNI Corporation (HNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00040000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 5.00 | 4.60 | 8.50 | 0.00 | - | 6 | 4 | 111.04% |
| HNI240719C00040000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 5.25 | 6.10 | 7.00 | 0.00 | - | 2 | 6 | 43.41% |
| HNI241018C00040000 | 2024-05-06 3:24PM EDT | 2024-10-18 | 6.30 | 6.70 | 9.20 | 0.00 | - | 3 | 19 | 51.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00040000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 90.72% |
| HNI240719P00040000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.