HNI Corporation (HNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240621C00045000 | 2024-05-09 3:32PM EDT | 45.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 52.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240621P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| HNI240621P00045000 | 2024-05-06 3:00PM EDT | 45.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 43.70% |
© 2024 Yahoo. All rights reserved.