Canada markets closed

Hon Hai Precision Industry Co., Ltd. (HNHAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
3.2561+0.3161 (+10.75%)
At close: 01:10PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20243.25613.25613.25613.25613.2561-
Jun 13, 20243.25613.25613.25613.25613.2561-
Jun 12, 20243.25613.25613.25613.25613.2561-
Jun 11, 20243.25613.25613.25613.25613.2561-
Jun 10, 20243.25613.25613.25613.25613.2561-
Jun 07, 20243.25613.25613.25613.25613.2561-
Jun 06, 20243.25613.25613.25613.25613.2561-
Jun 05, 20243.25613.25613.25613.25613.2561-
Jun 04, 20243.25613.25613.25613.25613.2561-
Jun 03, 20243.25613.25613.25613.25613.2561-
May 31, 20243.25613.25613.25613.25613.2561-
May 30, 20243.25613.25613.25613.25613.2561-
May 29, 20243.25613.25613.25613.25613.2561-
May 28, 20243.25613.25613.25613.25613.2561-
May 24, 20243.25613.25613.25613.25613.2561-
May 23, 20243.25613.25613.25613.25613.2561-
May 22, 20243.25613.25613.25613.25613.2561-
May 21, 20243.25613.25613.25613.25613.2561-
May 20, 20243.25613.25613.25613.25613.2561-
May 17, 20243.25613.25613.25613.25613.2561-
May 16, 20243.25613.25613.25613.25613.2561-
May 15, 20243.25613.25613.25613.25613.2561-
May 14, 20243.25613.25613.25613.25613.2561-
May 13, 20243.25613.25613.25613.25613.2561-
May 10, 20243.25613.25613.25613.25613.2561-
May 09, 20243.25613.25613.25613.25613.2561-
May 08, 20243.25613.25613.25613.25613.2561-
May 07, 20243.25613.25613.25613.25613.2561-
May 06, 20243.25613.25613.25613.25613.2561-
May 03, 20243.25613.25613.25613.25613.2561-
May 02, 20243.25613.25613.25613.25613.2561-
May 01, 20243.25613.25613.25613.25613.2561-
Apr 30, 20243.25613.25613.25613.25613.2561-
Apr 29, 20243.25613.25613.25613.25613.2561-
Apr 26, 20243.25613.25613.25613.25613.2561-
Apr 25, 20243.25613.25613.25613.25613.2561-
Apr 24, 20243.25613.25613.25613.25613.2561-
Apr 23, 20243.25613.25613.25613.25613.2561-
Apr 22, 20243.25613.25613.25613.25613.2561-
Apr 19, 20243.25613.25613.25613.25613.2561-
Apr 18, 20243.25613.25613.25613.25613.2561-
Apr 17, 20243.25613.25613.25613.25613.2561-
Apr 16, 20243.25613.25613.25613.25613.2561-
Apr 15, 20243.25613.25613.25613.25613.2561-
Apr 12, 20243.25613.25613.25613.25613.2561-
Apr 11, 20243.25613.25613.25613.25613.2561-
Apr 10, 20243.25613.25613.25613.25613.2561-
Apr 09, 20243.25613.25613.25613.25613.2561-
Apr 08, 20243.25613.25613.25613.25613.2561-
Apr 05, 20243.25613.25613.25613.25613.2561-
Apr 04, 20243.25613.25613.25613.25613.2561-
Apr 03, 20243.25613.25613.25613.25613.2561-
Apr 02, 20243.25613.25613.25613.25613.2561-
Apr 01, 20243.25613.25613.25613.25613.2561-
Mar 28, 20243.25613.25613.25613.25613.2561-
Mar 27, 20243.25613.25613.25613.25613.2561-
Mar 26, 20243.25613.25613.25613.25613.2561-
Mar 25, 20243.25613.25613.25613.25613.2561-
Mar 22, 20243.25613.25613.25613.25613.2561-
Mar 21, 20243.25613.25613.25613.25613.2561-
Mar 20, 20243.25613.25613.25613.25613.2561-
Mar 19, 20243.25613.25613.25613.25613.2561-
Mar 18, 20243.25613.25613.25613.25613.2561-
Mar 15, 20243.25613.25613.25613.25613.2561-
Mar 14, 20243.25613.25613.25613.25613.2561-
Mar 13, 20243.25613.25613.25613.25613.2561-
Mar 12, 20243.25613.25613.25613.25613.2561-
Mar 11, 20243.25613.25613.25613.25613.2561-
Mar 08, 20243.25613.25613.25613.25613.2561-
Mar 07, 20243.25613.25613.25613.25613.2561-
Mar 06, 20243.25613.25613.25613.25613.2561-
Mar 05, 20243.25613.25613.25613.25613.2561-
Mar 04, 20243.25613.25613.25613.25613.2561-
Mar 01, 20243.25613.25613.25613.25613.2561-
Feb 29, 20243.25613.25613.25613.25613.2561-
Feb 28, 20243.25613.25613.25613.25613.2561-
Feb 27, 20243.25613.25613.25613.25613.2561-
Feb 26, 20243.25613.25613.25613.25613.2561-
Feb 23, 20243.25613.25613.25613.25613.2561-
Feb 22, 20243.25613.25613.25613.25613.2561-
Feb 21, 20243.25613.25613.25613.25613.2561-
Feb 20, 20243.25613.25613.25613.25613.2561-
Feb 16, 20243.25613.25613.25613.25613.2561-
Feb 15, 20243.25613.25613.25613.25613.2561-
Feb 14, 20243.25613.25613.25613.25613.2561-
Feb 13, 20243.25613.25613.25613.25613.2561-
Feb 12, 20243.25613.25613.25613.25613.2561-
Feb 09, 20243.25613.25613.25613.25613.2561-
Feb 08, 20243.25613.25613.25613.25613.2561-
Feb 07, 20243.25613.25613.25613.25613.2561-
Feb 06, 20243.25613.25613.25613.25613.2561-
Feb 05, 20243.25613.25613.25613.25613.2561-
Feb 02, 20243.25613.25613.25613.25613.2561-
Feb 01, 20243.25613.25613.25613.25613.2561-
Jan 31, 20243.25613.25613.25613.25613.2561-
Jan 30, 20243.25613.25613.25613.25613.2561-
Jan 29, 20243.25613.25613.25613.25613.2561-
Jan 26, 20243.25613.25613.25613.25613.2561-
Jan 25, 20243.25613.25613.25613.25613.2561-
Jan 24, 20243.25613.25613.25613.25613.2561-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...