Canada markets close in 1 hour 56 minutes

Hartford International Growth Y (HNCYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.08+0.23 (+1.29%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202418.0818.0818.0818.0818.08-
Jul 02, 202417.8517.8517.8517.8517.85-
Jul 01, 202417.7617.7617.7617.7617.76-
Jun 28, 202417.6717.6717.6717.6717.67-
Jun 27, 202417.7617.7617.7617.7617.76-
Jun 26, 202417.8117.8117.8117.8117.81-
Jun 25, 202417.9017.9017.9017.9017.90-
Jun 24, 202417.8217.8217.8217.8217.82-
Jun 21, 202417.8017.8017.8017.8017.80-
Jun 20, 202417.9117.9117.9117.9117.91-
Jun 18, 202417.8717.8717.8717.8717.87-
Jun 17, 202417.8317.8317.8317.8317.83-
Jun 14, 202417.7317.7317.7317.7317.73-
Jun 13, 202417.9817.9817.9817.9817.98-
Jun 12, 202418.2018.2018.2018.2018.20-
Jun 11, 202417.9217.9217.9217.9217.92-
Jun 10, 202418.0918.0918.0918.0918.09-
Jun 07, 202418.0518.0518.0518.0518.05-
Jun 06, 202418.2918.2918.2918.2918.29-
Jun 05, 202418.2018.2018.2018.2018.20-
Jun 04, 202417.9517.9517.9517.9517.95-
Jun 03, 202418.0118.0118.0118.0118.01-
May 31, 202417.8717.8717.8717.8717.87-
May 30, 202417.8017.8017.8017.8017.80-
May 29, 202417.7217.7217.7217.7217.72-
May 28, 202418.0518.0518.0518.0518.05-
May 24, 202418.1118.1118.1118.1118.11-
May 23, 202418.0018.0018.0018.0018.00-
May 22, 202418.0118.0118.0118.0118.01-
May 21, 202418.0518.0518.0518.0518.05-
May 20, 202418.1518.1518.1518.1518.15-
May 17, 202418.1318.1318.1318.1318.13-
May 16, 202418.1218.1218.1218.1218.12-
May 15, 202418.2418.2418.2418.2418.24-
May 14, 202417.9917.9917.9917.9917.99-
May 13, 202417.8617.8617.8617.8617.86-
May 10, 202417.8517.8517.8517.8517.85-
May 09, 202417.8617.8617.8617.8617.86-
May 08, 202417.7917.7917.7917.7917.79-
May 07, 202417.8517.8517.8517.8517.85-
May 06, 202417.8717.8717.8717.8717.87-
May 03, 202417.7417.7417.7417.7417.74-
May 02, 202417.5517.5517.5517.5517.55-
May 01, 202417.2517.2517.2517.2517.25-
Apr 30, 202417.2717.2717.2717.2717.27-
Apr 29, 202417.5317.5317.5317.5317.53-
Apr 26, 202417.5217.5217.5217.5217.52-
Apr 25, 202417.3817.3817.3817.3817.38-
Apr 24, 202417.4017.4017.4017.4017.40-
Apr 23, 202417.4017.4017.4017.4017.40-
Apr 22, 202417.0917.0917.0917.0917.09-
Apr 19, 202416.9216.9216.9216.9216.92-
Apr 18, 202417.0417.0417.0417.0417.04-
Apr 17, 202417.1317.1317.1317.1317.13-
Apr 16, 202417.1617.1617.1617.1617.16-
Apr 15, 202417.2217.2217.2217.2217.22-
Apr 12, 202417.3217.3217.3217.3217.32-
Apr 11, 202417.7217.7217.7217.7217.72-
Apr 10, 202417.6617.6617.6617.6617.66-
Apr 09, 202417.8417.8417.8417.8417.84-
Apr 08, 202417.8517.8517.8517.8517.85-
Apr 05, 202417.8017.8017.8017.8017.80-
Apr 04, 202417.6717.6717.6717.6717.67-
Apr 03, 202417.8617.8617.8617.8617.86-
Apr 02, 202417.7217.7217.7217.7217.72-
Apr 01, 202417.8617.8617.8617.8617.86-
Mar 28, 202417.8617.8617.8617.8617.86-
Mar 27, 202417.9317.9317.9317.9317.93-
Mar 26, 202417.9117.9117.9117.9117.91-
Mar 25, 202417.8717.8717.8717.8717.87-
Mar 22, 202417.9517.9517.9517.9517.95-
Mar 21, 202418.0318.0318.0318.0318.03-
Mar 20, 202418.0218.0218.0218.0218.02-
Mar 19, 202417.8117.8117.8117.8117.81-
Mar 18, 202417.8017.8017.8017.8017.80-
Mar 15, 202417.8117.8117.8117.8117.81-
Mar 14, 202417.9417.9417.9417.9417.94-
Mar 13, 202418.0318.0318.0318.0318.03-
Mar 12, 202417.9917.9917.9917.9917.99-
Mar 11, 202417.7417.7417.7417.7417.74-
Mar 08, 202417.8117.8117.8117.8117.81-
Mar 07, 202417.9217.9217.9217.9217.92-
Mar 06, 202417.6517.6517.6517.6517.65-
Mar 05, 202417.4617.4617.4617.4617.46-
Mar 04, 202417.6217.6217.6217.6217.62-
Mar 01, 202417.5817.5817.5817.5817.58-
Feb 29, 202417.4217.4217.4217.4217.42-
Feb 28, 202417.4017.4017.4017.4017.40-
Feb 27, 202417.5417.5417.5417.5417.54-
Feb 26, 202417.5217.5217.5217.5217.52-
Feb 23, 202417.5017.5017.5017.5017.50-
Feb 22, 202417.4617.4617.4617.4617.46-
Feb 21, 202417.1617.1617.1617.1617.16-
Feb 20, 202417.1317.1317.1317.1317.13-
Feb 16, 202417.2117.2117.2117.2117.21-
Feb 15, 202417.2117.2117.2117.2117.21-
Feb 14, 202417.0417.0417.0417.0417.04-
Feb 13, 202416.8016.8016.8016.8016.80-
Feb 12, 202417.1417.1417.1417.1417.14-
Feb 09, 202417.1117.1117.1117.1117.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...