Canada markets closed

Hartford International Growth R6 (HNCUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.72-0.09 (-0.51%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202417.7217.7217.7217.7217.72-
Jun 27, 202417.8117.8117.8117.8117.81-
Jun 26, 202417.8617.8617.8617.8617.86-
Jun 25, 202417.9517.9517.9517.9517.95-
Jun 24, 202417.8717.8717.8717.8717.87-
Jun 21, 202417.8517.8517.8517.8517.85-
Jun 20, 202417.9617.9617.9617.9617.96-
Jun 18, 202417.9217.9217.9217.9217.92-
Jun 17, 202417.8817.8817.8817.8817.88-
Jun 14, 202417.7817.7817.7817.7817.78-
Jun 13, 202418.0318.0318.0318.0318.03-
Jun 12, 202418.2518.2518.2518.2518.25-
Jun 11, 202417.9717.9717.9717.9717.97-
Jun 10, 202418.1418.1418.1418.1418.14-
Jun 07, 202418.1018.1018.1018.1018.10-
Jun 06, 202418.3418.3418.3418.3418.34-
Jun 05, 202418.2518.2518.2518.2518.25-
Jun 04, 202418.0018.0018.0018.0018.00-
Jun 03, 202418.0618.0618.0618.0618.06-
May 31, 202417.9217.9217.9217.9217.92-
May 30, 202417.8417.8417.8417.8417.84-
May 29, 202417.7717.7717.7717.7717.77-
May 28, 202418.1018.1018.1018.1018.10-
May 24, 202418.1618.1618.1618.1618.16-
May 23, 202418.0518.0518.0518.0518.05-
May 22, 202418.0618.0618.0618.0618.06-
May 21, 202418.1018.1018.1018.1018.10-
May 20, 202418.2018.2018.2018.2018.20-
May 17, 202418.1818.1818.1818.1818.18-
May 16, 202418.1718.1718.1718.1718.17-
May 15, 202418.2918.2918.2918.2918.29-
May 14, 202418.0418.0418.0418.0418.04-
May 13, 202417.9117.9117.9117.9117.91-
May 10, 202417.9017.9017.9017.9017.90-
May 09, 202417.9017.9017.9017.9017.90-
May 08, 202417.8317.8317.8317.8317.83-
May 07, 202417.9017.9017.9017.9017.90-
May 06, 202417.9217.9217.9217.9217.92-
May 03, 202417.7817.7817.7817.7817.78-
May 02, 202417.5917.5917.5917.5917.59-
May 01, 202417.3017.3017.3017.3017.30-
Apr 30, 202417.3217.3217.3217.3217.32-
Apr 29, 202417.5817.5817.5817.5817.58-
Apr 26, 202417.5717.5717.5717.5717.57-
Apr 25, 202417.4217.4217.4217.4217.42-
Apr 24, 202417.4517.4517.4517.4517.45-
Apr 23, 202417.4517.4517.4517.4517.45-
Apr 22, 202417.1417.1417.1417.1417.14-
Apr 19, 202416.9716.9716.9716.9716.97-
Apr 18, 202417.0917.0917.0917.0917.09-
Apr 17, 202417.1717.1717.1717.1717.17-
Apr 16, 202417.2117.2117.2117.2117.21-
Apr 15, 202417.2717.2717.2717.2717.27-
Apr 12, 202417.3717.3717.3717.3717.37-
Apr 11, 202417.7617.7617.7617.7617.76-
Apr 10, 202417.7017.7017.7017.7017.70-
Apr 09, 202417.8817.8817.8817.8817.88-
Apr 08, 202417.9017.9017.9017.9017.90-
Apr 05, 202417.8517.8517.8517.8517.85-
Apr 04, 202417.7217.7217.7217.7217.72-
Apr 03, 202417.9117.9117.9117.9117.91-
Apr 02, 202417.7617.7617.7617.7617.76-
Apr 01, 202417.9117.9117.9117.9117.91-
Mar 28, 202417.9117.9117.9117.9117.91-
Mar 27, 202417.9817.9817.9817.9817.98-
Mar 26, 202417.9617.9617.9617.9617.96-
Mar 25, 202417.9117.9117.9117.9117.91-
Mar 22, 202418.0018.0018.0018.0018.00-
Mar 21, 202418.0818.0818.0818.0818.08-
Mar 20, 202418.0718.0718.0718.0718.07-
Mar 19, 202417.8617.8617.8617.8617.86-
Mar 18, 202417.8517.8517.8517.8517.85-
Mar 15, 202417.8517.8517.8517.8517.85-
Mar 14, 202417.9917.9917.9917.9917.99-
Mar 13, 202418.0818.0818.0818.0818.08-
Mar 12, 202418.0418.0418.0418.0418.04-
Mar 11, 202417.7917.7917.7917.7917.79-
Mar 08, 202417.8517.8517.8517.8517.85-
Mar 07, 202417.9717.9717.9717.9717.97-
Mar 06, 202417.7017.7017.7017.7017.70-
Mar 05, 202417.5017.5017.5017.5017.50-
Mar 04, 202417.6617.6617.6617.6617.66-
Mar 01, 202417.6317.6317.6317.6317.63-
Feb 29, 202417.4617.4617.4617.4617.46-
Feb 28, 202417.4417.4417.4417.4417.44-
Feb 27, 202417.5817.5817.5817.5817.58-
Feb 26, 202417.5617.5617.5617.5617.56-
Feb 23, 202417.5417.5417.5417.5417.54-
Feb 22, 202417.5017.5017.5017.5017.50-
Feb 21, 202417.2117.2117.2117.2117.21-
Feb 20, 202417.1717.1717.1717.1717.17-
Feb 16, 202417.2617.2617.2617.2617.26-
Feb 15, 202417.2517.2517.2517.2517.25-
Feb 14, 202417.0817.0817.0817.0817.08-
Feb 13, 202416.8416.8416.8416.8416.84-
Feb 12, 202417.1817.1817.1817.1817.18-
Feb 09, 202417.1517.1517.1517.1517.15-
Feb 08, 202417.0917.0917.0917.0917.09-
Feb 07, 202416.8916.8916.8916.8916.89-
Feb 06, 202416.8316.8316.8316.8316.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...