Horizon Copper Corp. (HNCUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.5700

+0.0577

(+11.26%)

At close: 10:36AM EDT

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 28, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 24, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 21, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 10, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 09, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 08, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 07, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 06, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,100
May 03, 2024	0.5123	0.5123	0.5123	0.5123	0.5123	-
May 02, 2024	0.5123	0.5123	0.5123	0.5123	0.5123	-
May 01, 2024	0.5123	0.5123	0.5123	0.5123	0.5123	5,000
Apr 30, 2024	0.5442	0.5442	0.5442	0.5442	0.5442	-
Apr 29, 2024	0.5442	0.5442	0.5442	0.5442	0.5442	-
Apr 26, 2024	0.5500	0.5600	0.5442	0.5442	0.5442	2,800
Apr 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Apr 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 19, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	3,500
Apr 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	3,000
Apr 16, 2024	0.6000	0.6000	0.5958	0.6000	0.6000	5,850
Apr 15, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 12, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 11, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 10, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 09, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 08, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	2,000
Apr 05, 2024	0.5312	0.5312	0.5312	0.5312	0.5312	-
Apr 04, 2024	0.5312	0.5312	0.5312	0.5312	0.5312	-
Apr 03, 2024	0.5312	0.5312	0.5312	0.5312	0.5312	-
Apr 02, 2024	0.5312	0.5312	0.5312	0.5312	0.5312	-
Apr 01, 2024	0.5312	0.5312	0.5312	0.5312	0.5312	200
Mar 28, 2024	0.5075	0.5075	0.5075	0.5075	0.5075	-
Mar 27, 2024	0.5075	0.5075	0.5075	0.5075	0.5075	-
Mar 26, 2024	0.5075	0.5075	0.5075	0.5075	0.5075	-
Mar 25, 2024	0.5075	0.5075	0.5075	0.5075	0.5075	-
Mar 22, 2024	0.5075	0.5075	0.5075	0.5075	0.5075	1,000
Mar 21, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 20, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	5,000
Mar 19, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	20,000
Mar 18, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 15, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 14, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 13, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 12, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 11, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 08, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 07, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 06, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 05, 2024	0.4201	0.4201	0.4201	0.4201	0.4201	-
Mar 04, 2024	0.4300	0.4300	0.4201	0.4201	0.4201	5,100
Mar 01, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	10,000
Feb 29, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 28, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 27, 2024	0.4300	0.4700	0.4300	0.4700	0.4700	16,000
Feb 26, 2024	0.4800	0.4800	0.4717	0.4717	0.4717	5,000
Feb 23, 2024	0.4796	0.4796	0.4796	0.4796	0.4796	-
Feb 22, 2024	0.4800	0.4800	0.4796	0.4796	0.4796	5,000
Feb 21, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 20, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 16, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 15, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 14, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 13, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 12, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 09, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 08, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 07, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 06, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 05, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 02, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	-
Feb 01, 2024	0.4734	0.4734	0.4734	0.4734	0.4734	686
Jan 31, 2024	0.4497	0.4497	0.4497	0.4497	0.4497	-
Jan 30, 2024	0.4497	0.4497	0.4497	0.4497	0.4497	-
Jan 29, 2024	0.4497	0.4497	0.4497	0.4497	0.4497	-
Jan 26, 2024	0.4497	0.4497	0.4497	0.4497	0.4497	-
Jan 25, 2024	0.4497	0.4497	0.4497	0.4497	0.4497	500
Jan 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
Jan 23, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	-
Jan 22, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	-
Jan 19, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	-
Jan 18, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	-
Jan 17, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	-
Jan 16, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	-
Jan 12, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	-
Jan 11, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	-
Jan 10, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	-
Jan 09, 2024	0.4984	0.4984	0.4984	0.4984	0.4984	2,000
Jan 08, 2024	0.4975	0.4975	0.4975	0.4975	0.4975	-
Jan 05, 2024	0.4960	0.4975	0.4960	0.4975	0.4975	1,000
Jan 04, 2024	0.4881	0.4881	0.4881	0.4881	0.4881	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.35(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.74(-0.55%)

CAD/USD0.7318-0.0019(-0.26%)

CRUDE OIL80.49+0.66(+0.83%)

Bitcoin CAD92,828.27-924.98(-0.99%)

Horizon Copper Corp. (HNCUF)

S&P/TSX
22,265.05
-108.35(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.74(-0.55%)

CAD/USD
0.7318
-0.0019(-0.26%)

CRUDE OIL
80.49
+0.66(+0.83%)

Bitcoin CAD
92,828.27
-924.98(-0.99%)