Canada markets closed

Hartford International Growth I (HNCJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.77-0.08 (-0.47%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202416.7716.7716.7716.7716.77-
Jun 27, 202416.8516.8516.8516.8516.85-
Jun 26, 202416.9016.9016.9016.9016.90-
Jun 25, 202416.9916.9916.9916.9916.99-
Jun 24, 202416.9016.9016.9016.9016.90-
Jun 21, 202416.8916.8916.8916.8916.89-
Jun 20, 202417.0017.0017.0017.0017.00-
Jun 18, 202416.9616.9616.9616.9616.96-
Jun 17, 202416.9216.9216.9216.9216.92-
Jun 14, 202416.8216.8216.8216.8216.82-
Jun 13, 202417.0617.0617.0617.0617.06-
Jun 12, 202417.2717.2717.2717.2717.27-
Jun 11, 202417.0017.0017.0017.0017.00-
Jun 10, 202417.1717.1717.1717.1717.17-
Jun 07, 202417.1317.1317.1317.1317.13-
Jun 06, 202417.3517.3517.3517.3517.35-
Jun 05, 202417.2717.2717.2717.2717.27-
Jun 04, 202417.0317.0317.0317.0317.03-
Jun 03, 202417.0917.0917.0917.0917.09-
May 31, 202416.9616.9616.9616.9616.96-
May 30, 202416.8916.8916.8916.8916.89-
May 29, 202416.8116.8116.8116.8116.81-
May 28, 202417.1317.1317.1317.1317.13-
May 24, 202417.1817.1817.1817.1817.18-
May 23, 202417.0817.0817.0817.0817.08-
May 22, 202417.0917.0917.0917.0917.09-
May 21, 202417.1317.1317.1317.1317.13-
May 20, 202417.2217.2217.2217.2217.22-
May 17, 202417.2017.2017.2017.2017.20-
May 16, 202417.2017.2017.2017.2017.20-
May 15, 202417.3117.3117.3117.3117.31-
May 14, 202417.0717.0717.0717.0717.07-
May 13, 202416.9516.9516.9516.9516.95-
May 10, 202416.9416.9416.9416.9416.94-
May 09, 202416.9416.9416.9416.9416.94-
May 08, 202416.8816.8816.8816.8816.88-
May 07, 202416.9416.9416.9416.9416.94-
May 06, 202416.9616.9616.9616.9616.96-
May 03, 202416.8316.8316.8316.8316.83-
May 02, 202416.6516.6516.6516.6516.65-
May 01, 202416.3716.3716.3716.3716.37-
Apr 30, 202416.3916.3916.3916.3916.39-
Apr 29, 202416.6416.6416.6416.6416.64-
Apr 26, 202416.6316.6316.6316.6316.63-
Apr 25, 202416.4916.4916.4916.4916.49-
Apr 24, 202416.5116.5116.5116.5116.51-
Apr 23, 202416.5216.5216.5216.5216.52-
Apr 22, 202416.2216.2216.2216.2216.22-
Apr 19, 202416.0616.0616.0616.0616.06-
Apr 18, 202416.1716.1716.1716.1716.17-
Apr 17, 202416.2516.2516.2516.2516.25-
Apr 16, 202416.2916.2916.2916.2916.29-
Apr 15, 202416.3416.3416.3416.3416.34-
Apr 12, 202416.4416.4416.4416.4416.44-
Apr 11, 202416.8116.8116.8116.8116.81-
Apr 10, 202416.7616.7616.7616.7616.76-
Apr 09, 202416.9316.9316.9316.9316.93-
Apr 08, 202416.9416.9416.9416.9416.94-
Apr 05, 202416.8916.8916.8916.8916.89-
Apr 04, 202416.7716.7716.7716.7716.77-
Apr 03, 202416.9516.9516.9516.9516.95-
Apr 02, 202416.8116.8116.8116.8116.81-
Apr 01, 202416.9516.9516.9516.9516.95-
Mar 28, 202416.9516.9516.9516.9516.95-
Mar 27, 202417.0217.0217.0217.0217.02-
Mar 26, 202417.0017.0017.0017.0017.00-
Mar 25, 202416.9616.9616.9616.9616.96-
Mar 22, 202417.0417.0417.0417.0417.04-
Mar 21, 202417.1117.1117.1117.1117.11-
Mar 20, 202417.1017.1017.1017.1017.10-
Mar 19, 202416.9016.9016.9016.9016.90-
Mar 18, 202416.8916.8916.8916.8916.89-
Mar 15, 202416.9016.9016.9016.9016.90-
Mar 14, 202417.0217.0217.0217.0217.02-
Mar 13, 202417.1117.1117.1117.1117.11-
Mar 12, 202417.0817.0817.0817.0817.08-
Mar 11, 202416.8416.8416.8416.8416.84-
Mar 08, 202416.9016.9016.9016.9016.90-
Mar 07, 202417.0117.0117.0117.0117.01-
Mar 06, 202416.7516.7516.7516.7516.75-
Mar 05, 202416.5716.5716.5716.5716.57-
Mar 04, 202416.7216.7216.7216.7216.72-
Mar 01, 202416.6916.6916.6916.6916.69-
Feb 29, 202416.5316.5316.5316.5316.53-
Feb 28, 202416.5116.5116.5116.5116.51-
Feb 27, 202416.6416.6416.6416.6416.64-
Feb 26, 202416.6316.6316.6316.6316.63-
Feb 23, 202416.6116.6116.6116.6116.61-
Feb 22, 202416.5716.5716.5716.5716.57-
Feb 21, 202416.2916.2916.2916.2916.29-
Feb 20, 202416.2516.2516.2516.2516.25-
Feb 16, 202416.3416.3416.3416.3416.34-
Feb 15, 202416.3316.3316.3316.3316.33-
Feb 14, 202416.1716.1716.1716.1716.17-
Feb 13, 202415.9415.9415.9415.9415.94-
Feb 12, 202416.2616.2616.2616.2616.26-
Feb 09, 202416.2316.2316.2316.2316.23-
Feb 08, 202416.1816.1816.1816.1816.18-
Feb 07, 202415.9915.9915.9915.9915.99-
Feb 06, 202415.9315.9315.9315.9315.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...