Human Unitec International, Inc. (HMNU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 12:14PM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
May 06, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	553,713
May 03, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
May 02, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,286,177
May 01, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	130,769
Apr 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	6,300
Apr 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 23, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	366,000
Apr 22, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	385,100
Apr 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	62,000
Apr 18, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	36,000
Apr 17, 2024	0.0015	0.0015	0.0011	0.0012	0.0012	707,200
Apr 16, 2024	0.0010	0.0016	0.0010	0.0014	0.0014	8,155,183
Apr 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Apr 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 04, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	56,262
Apr 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	300
Mar 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	900
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	11,000
Mar 26, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	423,500
Mar 25, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	83,000
Mar 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,000
Mar 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Mar 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	200,000
Mar 14, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	60,000
Mar 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
Mar 12, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	9,500
Mar 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 08, 2024	0.0011	0.0014	0.0010	0.0010	0.0010	848,799
Mar 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	50,000
Mar 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,000
Mar 04, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	25,750
Mar 01, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 28, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	602,667
Feb 27, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	1,165,000
Feb 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	20,263
Feb 23, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	105,000
Feb 22, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	210,100
Feb 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	90,000
Feb 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	100,000
Feb 16, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	6,000
Feb 15, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	826,499
Feb 14, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	3,500
Feb 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	405,300
Feb 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	560,000
Feb 09, 2024	0.0015	0.0015	0.0013	0.0013	0.0013	23,000
Feb 08, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	3,000
Feb 07, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	1,612,500
Feb 06, 2024	0.0013	0.0015	0.0012	0.0013	0.0013	1,648,970
Feb 05, 2024	0.0009	0.0020	0.0008	0.0012	0.0012	21,093,977
Feb 02, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	9,900
Feb 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
Jan 31, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	420,500
Jan 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,424
Jan 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Jan 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	110,000
Jan 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	417
Jan 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	600
Jan 18, 2024	0.0010	0.0012	0.0008	0.0012	0.0012	25,510
Jan 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	25,000
Jan 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	30,000
Jan 10, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	560,850
Jan 09, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	115,000
Jan 08, 2024	0.0009	0.0011	0.0009	0.0009	0.0009	76,000
Jan 05, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	2,396
Jan 04, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	17,578
Jan 03, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,025,000
Jan 02, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	4,482
Dec 29, 2023	0.0008	0.0010	0.0008	0.0010	0.0010	408,800
Dec 28, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	100,000
Dec 27, 2023	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
Dec 26, 2023	0.0008	0.0009	0.0008	0.0009	0.0009	720,100
Dec 22, 2023	0.0007	0.0008	0.0007	0.0008	0.0008	718,355
Dec 21, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 20, 2023	0.0008	0.0009	0.0008	0.0008	0.0008	471,674
Dec 19, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 18, 2023	0.0008	0.0008	0.0007	0.0008	0.0008	233,651
Dec 15, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	25,000
Dec 14, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 13, 2023	0.0009	0.0009	0.0008	0.0008	0.0008	1,405,288
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7279-0.0007(-0.10%)

CRUDE OIL78.26-0.12(-0.15%)

Bitcoin CAD85,904.93-1,378.12(-1.58%)

Human Unitec International, Inc. (HMNU)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7279
-0.0007(-0.10%)

CRUDE OIL
78.26
-0.12(-0.15%)

Bitcoin CAD
85,904.93
-1,378.12(-1.58%)