Himalaya Technologies, Inc. (HMLA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0007

0.0000

(0.00%)

At close: 10:01AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	300,100
Apr 30, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 29, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	447,865
Apr 26, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 25, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	800,000
Apr 24, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 23, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,755,000
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	245,000
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,561,803
Apr 17, 2024	0.0008	0.0008	0.0006	0.0006	0.0006	2,297,595
Apr 16, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	155,500
Apr 15, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	25,000
Apr 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	5,000
Apr 11, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 10, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	930,300
Apr 09, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	1,012,838
Apr 08, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 05, 2024	0.0008	0.0008	0.0006	0.0006	0.0006	103,322
Apr 04, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	153,500
Apr 03, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
Apr 02, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 01, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	282,840
Mar 28, 2024	0.0002	0.0009	0.0002	0.0007	0.0007	2,186,510
Mar 27, 2024	0.0002	0.0008	0.0002	0.0008	0.0008	501,000
Mar 26, 2024	0.0004	0.0007	0.0004	0.0007	0.0007	4,657,000
Mar 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,500,082
Mar 22, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	2,610,000
Mar 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,032,681
Mar 20, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,653,846
Mar 19, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,011,555
Mar 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	389,400
Mar 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,020
Mar 14, 2024	0.0010	0.0010	0.0007	0.0010	0.0010	2,103,699
Mar 13, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	98,040
Mar 12, 2024	0.0010	0.0011	0.0008	0.0010	0.0010	1,391,700
Mar 11, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	3,237,289
Mar 08, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	5,074,829
Mar 07, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	2,154,855
Mar 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	460,000
Mar 05, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	3,862,927
Mar 04, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	250,000
Mar 01, 2024	0.0009	0.0010	0.0007	0.0010	0.0010	5,019,796
Feb 29, 2024	0.0010	0.0010	0.0007	0.0009	0.0009	3,140,800
Feb 28, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	5,000,000
Feb 27, 2024	0.0009	0.0009	0.0006	0.0007	0.0007	14,098,236
Feb 26, 2024	0.0011	0.0011	0.0008	0.0008	0.0008	2,620,361
Feb 23, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	1,014,294
Feb 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	35,000
Feb 21, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	195,210
Feb 20, 2024	0.0010	0.0012	0.0009	0.0011	0.0011	1,039,572
Feb 16, 2024	0.0012	0.0012	0.0008	0.0010	0.0010	927,026
Feb 15, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	291,000
Feb 14, 2024	0.0010	0.0013	0.0010	0.0012	0.0012	1,210,000
Feb 13, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	684,491
Feb 12, 2024	0.0011	0.0013	0.0010	0.0012	0.0012	3,795,057
Feb 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,338,591
Feb 08, 2024	0.0009	0.0012	0.0009	0.0010	0.0010	3,877,063
Feb 07, 2024	0.0013	0.0013	0.0008	0.0008	0.0008	14,675,458
Feb 06, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	920,000
Feb 05, 2024	0.0011	0.0013	0.0010	0.0011	0.0011	2,770,480
Feb 02, 2024	0.0012	0.0014	0.0010	0.0014	0.0014	6,149,481
Feb 01, 2024	0.0011	0.0013	0.0010	0.0012	0.0012	7,716,237
Jan 31, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	5,985,369
Jan 30, 2024	0.0017	0.0017	0.0013	0.0016	0.0016	2,993,234
Jan 29, 2024	0.0017	0.0017	0.0015	0.0017	0.0017	2,988,200
Jan 26, 2024	0.0015	0.0017	0.0013	0.0017	0.0017	2,851,490
Jan 25, 2024	0.0023	0.0024	0.0016	0.0016	0.0016	3,762,176
Jan 24, 2024	0.0015	0.0025	0.0014	0.0021	0.0021	21,639,802
Jan 23, 2024	0.0013	0.0015	0.0010	0.0014	0.0014	6,128,582
Jan 22, 2024	0.0014	0.0014	0.0010	0.0013	0.0013	976,226
Jan 19, 2024	0.0013	0.0015	0.0009	0.0014	0.0014	3,362,035
Jan 18, 2024	0.0012	0.0015	0.0010	0.0012	0.0012	2,493,936
Jan 17, 2024	0.0012	0.0017	0.0010	0.0013	0.0013	2,426,031
Jan 16, 2024	0.0012	0.0013	0.0009	0.0013	0.0013	6,110,833
Jan 12, 2024	0.0013	0.0013	0.0008	0.0012	0.0012	5,038,894
Jan 11, 2024	0.0013	0.0017	0.0013	0.0015	0.0015	2,091,803
Jan 10, 2024	0.0017	0.0017	0.0013	0.0016	0.0016	608,000
Jan 09, 2024	0.0014	0.0017	0.0012	0.0015	0.0015	2,275,709
Jan 08, 2024	0.0011	0.0014	0.0011	0.0014	0.0014	2,970,348
Jan 05, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	3,298,427
Jan 04, 2024	0.0020	0.0020	0.0011	0.0013	0.0013	7,730,122
Jan 03, 2024	0.0016	0.0016	0.0012	0.0013	0.0013	33,611,100
Jan 02, 2024	0.0017	0.0023	0.0015	0.0020	0.0020	13,620,635
Dec 29, 2023	0.0015	0.0019	0.0015	0.0016	0.0016	5,803,802
Dec 28, 2023	0.0017	0.0021	0.0016	0.0021	0.0021	10,535,553
Dec 27, 2023	0.0038	0.0038	0.0017	0.0020	0.0020	30,152,110
Dec 26, 2023	0.0015	0.0038	0.0014	0.0030	0.0030	62,035,548
Dec 22, 2023	0.0008	0.0010	0.0007	0.0010	0.0010	5,906,817
Dec 21, 2023	0.0010	0.0010	0.0008	0.0008	0.0008	3,775,000
Dec 20, 2023	0.0009	0.0010	0.0009	0.0010	0.0010	2,076,871
Dec 19, 2023	0.0009	0.0009	0.0009	0.0009	0.0009	180,000
Dec 18, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	935,000
Dec 15, 2023	0.0009	0.0009	0.0009	0.0009	0.0009	6,029,026
Dec 14, 2023	0.0011	0.0011	0.0009	0.0009	0.0009	11,381,000
Dec 13, 2023	0.0007	0.0012	0.0007	0.0009	0.0009	46,062,150
Dec 12, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	15,200
Dec 11, 2023	0.0008	0.0008	0.0007	0.0007	0.0007	4,456,500
Dec 08, 2023	0.0009	0.0009	0.0007	0.0007	0.0007	530,000
Dec 07, 2023	0.0007	0.0009	0.0007	0.0009	0.0009	2,724,845
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7284+0.0003(+0.04%)

CRUDE OIL79.11+0.11(+0.14%)

Bitcoin CAD78,296.71-4,455.89(-5.38%)

Himalaya Technologies, Inc. (HMLA)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7284
+0.0003(+0.04%)

CRUDE OIL
79.11
+0.11(+0.14%)

Bitcoin CAD
78,296.71
-4,455.89(-5.38%)