STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Heritage Mining Ltd. (HML.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0500

+0.0050

(+11.11%)

As of 10:03AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
May 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	47,000
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Apr 26, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	392,000
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Apr 24, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	63,000
Apr 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 22, 2024	0.0500	0.0500	0.0350	0.0450	0.0450	69,440
Apr 19, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	87,000
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 16, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	64,000
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Apr 12, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	50,000
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	928,000
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	132,000
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	53,000
Apr 03, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	213,000
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	25,000
Apr 01, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	68,500
Mar 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 27, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	148,000
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	1,120,000
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	234,000
Mar 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
Mar 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	25,000
Mar 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Mar 11, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	277,700
Mar 08, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	221,246
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	295,000
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
Mar 04, 2024	0.0500	0.0500	0.0300	0.0300	0.0300	144,100
Mar 01, 2024	0.0500	0.0700	0.0450	0.0500	0.0500	157,025
Feb 29, 2024	0.0300	0.0450	0.0300	0.0400	0.0400	98,000
Feb 28, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	70,500
Feb 27, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	64,488
Feb 26, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	92,488
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	54,000
Feb 20, 2024	0.0300	0.0350	0.0250	0.0300	0.0300	205,000
Feb 16, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	77,500
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	28,000
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	268,000
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	35,000
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Feb 09, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	22,140
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Feb 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	15,000
Feb 06, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	116,000
Feb 05, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	214,000
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	80,500
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Jan 30, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	43,000
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	54,000
Jan 25, 2024	0.0400	0.0400	0.0300	0.0350	0.0350	390,000
Jan 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Jan 22, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	2,000
Jan 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Jan 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 17, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	73,000
Jan 16, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	137,500
Jan 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Jan 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	101,500
Jan 05, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	36,000
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jan 03, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	39,000
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Dec 29, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 28, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	50,000
Dec 27, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	387,000
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	339,000
Dec 21, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	311,000
Dec 20, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Dec 19, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	33,500
Dec 18, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	81,000
Dec 15, 2023	0.0400	0.0450	0.0400	0.0400	0.0400	320,000
Dec 14, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	83,000
Dec 13, 2023	0.0500	0.0500	0.0400	0.0450	0.0450	250,000
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	51,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,916.35+93.13(+0.43%)

S&P 5005,120.98+56.78(+1.12%)

DOW38,658.83+433.17(+1.13%)

CAD/USD0.7309-0.0005(-0.07%)

CRUDE OIL78.50-0.45(-0.57%)

Bitcoin CAD84,509.34+3,455.16(+4.26%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Heritage Mining Ltd. (HML.CN)

S&P/TSX
21,916.35
+93.13(+0.43%)

S&P 500
5,120.98
+56.78(+1.12%)

DOW
38,658.83
+433.17(+1.13%)

CAD/USD
0.7309
-0.0005(-0.07%)

CRUDE OIL
78.50
-0.45(-0.57%)

Bitcoin CAD
84,509.34
+3,455.16(+4.26%)