Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 7 hours 8 minutes
S&P/TSX
22,290.62
+31.15
(+0.14%)
S&P 500
5,187.70
+6.96
(+0.13%)
DOW
38,884.26
+31.99
(+0.08%)
CAD/USD
0.7272
-0.0015
(-0.20%)
CRUDE OIL
77.91
-0.47
(-0.60%)
Bitcoin CAD
85,664.63
-1,762.13
(-2.02%)
HSBC ETFs Public Limited Company - HSBC MSCI EM Far East UCITS ETF (HMFD.L)
LSE - LSE Delayed Price. Currency in USD
Add to watchlist
47.24
+0.25
(+0.52%)
At close: 08:15AM BST
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 08, 2023 - May 08, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.