Canada Markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.00+0.01 (+0.03%)
At close: 04:00PM EST
29.14 +0.14 (+0.48%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC220218C000300002022-01-05 3:25PM EST30.000.730.650.80-0.10-12.05%2017542.77%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC220218P000225002022-01-05 10:10AM EST22.500.110.050.40+0.01+10.00%2379.39%
HMC220218P000250002022-01-05 10:10AM EST25.000.120.050.40+0.02+20.00%135253.32%
HMC220218P000300002022-01-05 2:23PM EST30.001.251.301.45+0.10+8.70%822729.74%