Canada markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.05-0.14 (-0.51%)
At close: 04:00PM EDT
27.05 0.00 (0.00%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC220916C000225002022-08-11 3:58PM EDT22.504.502.807.000.00-5064.84%
HMC220916C000250002022-08-19 3:33PM EDT25.002.222.152.25-0.08-3.48%23830.08%
HMC220916C000300002022-08-15 1:05PM EDT30.000.150.000.100.00-66328.52%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC220916P000225002022-08-09 2:06PM EDT22.500.200.000.100.00-154345.51%
HMC220916P000250002022-08-17 1:36PM EDT25.000.150.100.150.00-23727.25%
HMC220916P000300002022-08-17 1:58PM EDT30.002.802.103.100.00-1531.93%