Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.80 | 11.40 | 0.00 | - | - | 1 | 143.95% |
| HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 2.90 | 6.80 | 0.00 | - | 1 | 0 | 64.16% |
| HMC240517C00035000 | 2024-05-03 2:32PM EDT | 35.00 | 0.65 | 0.60 | 0.65 | +0.08 | +14.04% | 5 | 417 | 30.86% |
| HMC240517C00040000 | 2024-05-03 2:41PM EDT | 40.00 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 6 | 2,069 | 53.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-05-02 2:11PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 49.61% |
| HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 0.90 | 1.00 | 0.00 | - | 2 | 694 | 28.61% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 3.40 | 7.60 | 0.00 | - | 1 | 100 | 150.88% |
© 2024 Yahoo. All rights reserved.