Canada markets open in 12 minutes

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.60+0.10 (+0.41%)
At close: 04:00PM EST
24.02 -0.58 (-2.36%)
Pre-Market: 09:17AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC221216C000175002022-10-20 8:34AM EST17.504.304.608.800.00--1261.72%
HMC221216C000200002022-12-01 10:13AM EST20.004.600.000.000.00-25870.00%
HMC221216C000225002022-11-23 12:41PM EST22.501.600.000.000.00-51850.00%
HMC221216C000250002022-12-01 3:59PM EST25.000.300.000.000.00-199973.13%
HMC221216C000300002022-11-23 11:37AM EST30.000.040.000.000.00-21,12025.00%
HMC221216C000350002022-11-25 9:35AM EST35.000.050.000.000.00-285850.00%
HMC221216C000400002022-10-12 11:37AM EST40.000.050.000.050.00-159104.69%
HMC221216C000450002022-05-27 10:59AM EST45.000.060.000.000.00-13650.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMC221216P000125002022-10-19 1:00PM EST12.500.100.000.050.00-16151.56%
HMC221216P000150002022-11-23 3:10PM EST15.000.050.000.000.00--150.00%
HMC221216P000175002022-10-04 12:06PM EST17.500.150.000.000.00-204550.00%
HMC221216P000200002022-11-30 9:57AM EST20.000.020.000.000.00-111225.00%
HMC221216P000225002022-11-30 9:57AM EST22.500.150.000.000.00-164612.50%
HMC221216P000250002022-12-01 10:18AM EST25.000.650.000.000.00-87080.00%
HMC221216P000300002022-09-12 1:06PM EST30.004.357.908.500.00-24231.45%