Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.91 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 3 | 3 |
| 9.62 | 0.00 | - | 5 | 5 | 25.00 | 0.30 | 0.00 | - | 1 | 10 |
| 3.40 | -0.50 | -12.82% | 2 | 41 | 30.00 | 1.20 | -0.10 | -7.69% | 14 | 14 |
| 1.20 | 0.00 | - | 9 | 185 | 35.00 | 3.80 | +0.50 | +15.15% | 2 | 15 |
| 0.41 | 0.00 | - | 83 | 103 | 40.00 | 7.20 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.