Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC250117C00020000 | 2024-05-28 1:31PM EDT | 20.00 | 13.90 | 12.20 | 16.00 | 0.00 | - | 1 | 1 | 84.72% |
| HMC250117C00025000 | 2024-05-31 2:58PM EDT | 25.00 | 9.62 | 7.40 | 11.30 | +9.62 | - | 5 | 0 | 63.18% |
| HMC250117C00030000 | 2024-05-28 11:47AM EDT | 30.00 | 4.89 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 30.27% |
| HMC250117C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 2.00 | 2.05 | 2.30 | +0.13 | +6.95% | 3 | 78 | 25.82% |
| HMC250117C00040000 | 2024-05-24 3:51PM EDT | 40.00 | 0.54 | 0.55 | 0.70 | 0.00 | - | 6 | 10 | 23.44% |
| HMC250117C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 6 | 29.74% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC250117P00020000 | 2024-05-17 11:34AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 43.85% |
| HMC250117P00025000 | 2024-05-29 11:43AM EDT | 25.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 30.62% |
| HMC250117P00030000 | 2024-05-17 11:34AM EDT | 30.00 | 1.16 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 24.05% |
| HMC250117P00035000 | 2024-05-24 3:39PM EDT | 35.00 | 3.00 | 2.65 | 2.85 | 0.00 | - | 1 | 3 | 20.87% |
| HMC250117P00040000 | 2024-05-17 10:46AM EDT | 40.00 | 6.80 | 4.70 | 6.50 | 0.00 | - | 3 | 3 | 19.61% |
© 2024 Yahoo. All rights reserved.