Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 1 | 20.00 | 0.13 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 6 |
| 10.46 | 0.00 | - | 1 | 2 | 25.00 | 0.20 | 0.00 | - | 21 | 39 |
| 4.85 | +0.35 | +7.78% | 2 | 173 | 30.00 | 0.65 | 0.00 | - | 17 | 94 |
| 1.59 | +0.20 | +14.39% | 2 | 221 | 35.00 | 2.30 | -0.30 | -11.54% | 1 | 111 |
| 0.30 | 0.00 | - | 4 | 6,331 | 40.00 | 5.37 | 0.00 | - | 11 | 2,121 |
| 0.12 | 0.00 | - | 1 | 140 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 28 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.