Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018C00020000 | 2024-04-05 11:49AM EDT | 20.00 | 17.35 | 13.20 | 16.40 | 0.00 | - | 3 | 3 | 71.14% |
| HMC241018C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 10.46 | 8.50 | 11.50 | 0.00 | - | 1 | 2 | 51.34% |
| HMC241018C00030000 | 2024-04-30 11:45AM EDT | 30.00 | 5.35 | 5.00 | 5.20 | 0.00 | - | 1 | 50 | 32.37% |
| HMC241018C00035000 | 2024-04-30 10:17AM EDT | 35.00 | 2.00 | 1.90 | 1.95 | 0.00 | - | 3 | 222 | 26.10% |
| HMC241018C00040000 | 2024-04-30 10:23AM EDT | 40.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 6,210 | 24.81% |
| HMC241018C00045000 | 2024-04-30 12:46PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 118 | 27.10% |
| HMC241018C00050000 | 2024-04-11 11:42AM EDT | 50.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 28 | 36.04% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC241018P00020000 | 2024-03-12 9:57AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 42.29% |
| HMC241018P00022500 | 2024-03-07 10:30AM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 41.21% |
| HMC241018P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 32.42% |
| HMC241018P00030000 | 2024-04-29 10:12AM EDT | 30.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 54 | 25.66% |
| HMC241018P00035000 | 2024-04-26 12:56PM EDT | 35.00 | 2.60 | 2.55 | 2.65 | 0.00 | - | 23 | 102 | 21.97% |
| HMC241018P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 5.60 | 6.10 | 6.30 | 0.00 | - | 2 | 2,113 | 18.75% |
© 2024 Yahoo. All rights reserved.