Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 4 | 17.50 | 0.04 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 1 | 22 |
| 11.10 | 0.00 | - | 6 | 3 | 22.50 | 0.05 | 0.00 | - | 1 | 6 |
| 9.10 | 0.00 | - | 1 | 12 | 25.00 | 0.10 | 0.00 | - | 1 | 51 |
| 4.40 | 0.00 | - | 3 | 334 | 30.00 | 0.15 | 0.00 | - | 2 | 1,002 |
| 0.74 | +0.05 | +7.25% | 9 | 5,102 | 35.00 | 1.87 | 0.00 | - | 2,017 | 4,459 |
| 0.09 | 0.00 | - | 1 | 4,908 | 40.00 | 6.00 | 0.00 | - | 4 | 9 |
| 0.08 | 0.00 | - | 1 | 93 | 45.00 | 8.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.