Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719C00017500 | 2024-01-22 10:32AM EDT | 17.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HMC240719C00020000 | 2024-04-16 10:23AM EDT | 20.00 | 15.20 | 14.10 | 15.00 | 0.00 | - | 1 | 1 | 94.09% |
| HMC240719C00022500 | 2024-02-06 12:33PM EDT | 22.50 | 11.10 | 11.20 | 15.00 | 0.00 | - | 6 | 3 | 109.96% |
| HMC240719C00025000 | 2024-04-26 2:47PM EDT | 25.00 | 9.10 | 9.10 | 9.80 | 0.00 | - | 1 | 12 | 58.69% |
| HMC240719C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 4.36 | 4.50 | 4.60 | 0.00 | - | 3 | 335 | 34.96% |
| HMC240719C00035000 | 2024-04-30 3:53PM EDT | 35.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 3,725 | 26.22% |
| HMC240719C00040000 | 2024-04-29 9:32AM EDT | 40.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 4,887 | 26.66% |
| HMC240719C00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 93 | 41.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00017500 | 2024-03-12 9:58AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 61.33% |
| HMC240719P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 55.08% |
| HMC240719P00022500 | 2024-02-01 10:42AM EDT | 22.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 51.86% |
| HMC240719P00025000 | 2024-03-27 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 47.46% |
| HMC240719P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 984 | 25.49% |
| HMC240719P00035000 | 2024-04-25 10:03AM EDT | 35.00 | 2.25 | 1.80 | 1.95 | 0.00 | - | 11 | 3,053 | 20.80% |
| HMC240719P00040000 | 2024-04-22 1:15PM EDT | 40.00 | 5.65 | 6.00 | 7.10 | 0.00 | - | 4 | 9 | 46.14% |
| HMC240719P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.