Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 2024-05-20 12:20PM EDT | 30.00 | 4.00 | 3.40 | 3.90 | 0.00 | - | 1 | 4 | 46.29% |
| HMC240621C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 5 | 273 | 22.27% |
| HMC240621C00040000 | 2024-05-20 1:40PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 62 | 210 | 39.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00025000 | 2024-05-15 12:37PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
| HMC240621P00030000 | 2024-05-21 12:35PM EDT | 30.00 | 0.09 | 0.05 | 0.15 | +0.03 | +50.00% | 5 | 19 | 30.08% |
| HMC240621P00035000 | 2024-05-17 2:18PM EDT | 35.00 | 1.93 | 1.60 | 1.85 | 0.00 | - | 8 | 38 | 19.87% |
© 2024 Yahoo. All rights reserved.