Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.60 | 11.30 | 0.00 | - | - | 1 | 135.94% |
| HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 4.20 | 5.50 | 0.00 | - | 1 | 0 | 70.12% |
| HMC240517C00035000 | 2024-05-02 9:36AM EDT | 35.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 421 | 29.88% |
| HMC240517C00040000 | 2024-05-01 1:41PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,069 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-05-01 10:42AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 45.12% |
| HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 694 | 30.03% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 5.50 | 6.00 | 0.00 | - | 1 | 100 | 52.15% |
© 2024 Yahoo. All rights reserved.