STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

HUMBL, Inc. (HMBL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0007

-0.0001

(-12.50%)

As of 01:05PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	34,382,646
May 01, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	26,506,900
Apr 30, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	12,923,200
Apr 29, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	30,526,000
Apr 26, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	14,350,400
Apr 25, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	24,341,000
Apr 24, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	10,406,200
Apr 23, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	8,466,600
Apr 22, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	30,691,700
Apr 19, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	35,797,300
Apr 18, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	31,107,800
Apr 17, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	32,379,300
Apr 16, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	54,078,600
Apr 15, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	14,006,500
Apr 12, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	28,797,300
Apr 11, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	16,796,000
Apr 10, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	13,019,700
Apr 09, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	60,723,200
Apr 08, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	104,158,400
Apr 05, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	39,652,300
Apr 04, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	190,324,800
Apr 03, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	51,392,100
Apr 02, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	57,296,000
Apr 01, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	40,299,400
Mar 28, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	22,812,200
Mar 27, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	68,541,600
Mar 26, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	24,970,600
Mar 25, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	206,089,500
Mar 22, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	291,440,600
Mar 21, 2024	0.0008	0.0009	0.0007	0.0009	0.0009	17,965,400
Mar 20, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	56,739,500
Mar 19, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	199,649,800
Mar 18, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	58,458,500
Mar 15, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	29,151,800
Mar 14, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	24,757,400
Mar 13, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	248,829,100
Mar 12, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	19,008,300
Mar 11, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	21,698,200
Mar 08, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	36,832,100
Mar 07, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	38,307,200
Mar 06, 2024	0.0009	0.0009	0.0007	0.0009	0.0009	165,212,800
Mar 05, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	80,664,300
Mar 04, 2024	0.0008	0.0009	0.0007	0.0009	0.0009	51,914,000
Mar 01, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	142,629,500
Feb 29, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	167,756,300
Feb 28, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	59,903,700
Feb 27, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	119,651,400
Feb 26, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	57,614,400
Feb 23, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	42,071,500
Feb 22, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	154,106,700
Feb 21, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	29,350,500
Feb 20, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	69,922,000
Feb 16, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	81,645,100
Feb 15, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	79,943,200
Feb 14, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	23,325,600
Feb 13, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	210,977,300
Feb 12, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	64,520,400
Feb 09, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	27,000,300
Feb 08, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	22,731,300
Feb 07, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	20,792,500
Feb 06, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	25,534,600
Feb 05, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	35,931,300
Feb 02, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	22,421,600
Feb 01, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	30,696,800
Jan 31, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	41,127,700
Jan 30, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	192,658,100
Jan 29, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	79,568,600
Jan 26, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	51,502,700
Jan 25, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	16,733,600
Jan 24, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	187,592,100
Jan 23, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	14,421,200
Jan 22, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	22,523,200
Jan 19, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	22,392,600
Jan 18, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	120,473,800
Jan 17, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	117,040,700
Jan 16, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	52,415,800
Jan 12, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	151,488,900
Jan 11, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	70,824,600
Jan 10, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	35,153,000
Jan 09, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	59,179,800
Jan 08, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	81,960,000
Jan 05, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	95,623,900
Jan 04, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	52,192,500
Jan 03, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	209,939,300
Jan 02, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	63,523,000
Dec 29, 2023	0.0010	0.0010	0.0009	0.0009	0.0009	111,101,900
Dec 28, 2023	0.0009	0.0010	0.0009	0.0010	0.0010	99,005,100
Dec 27, 2023	0.0009	0.0010	0.0009	0.0010	0.0010	97,035,700
Dec 26, 2023	0.0009	0.0010	0.0009	0.0009	0.0009	99,518,300
Dec 22, 2023	0.0009	0.0010	0.0009	0.0010	0.0010	83,657,100
Dec 21, 2023	0.0009	0.0010	0.0009	0.0009	0.0009	68,537,200
Dec 20, 2023	0.0010	0.0010	0.0009	0.0009	0.0009	70,094,800
Dec 19, 2023	0.0009	0.0010	0.0009	0.0009	0.0009	99,830,600
Dec 18, 2023	0.0010	0.0010	0.0009	0.0009	0.0009	64,837,700
Dec 15, 2023	0.0010	0.0010	0.0009	0.0010	0.0010	109,459,200
Dec 14, 2023	0.0009	0.0010	0.0009	0.0010	0.0010	54,122,600
Dec 13, 2023	0.0010	0.0010	0.0009	0.0009	0.0009	90,308,100
Dec 12, 2023	0.0010	0.0010	0.0009	0.0010	0.0010	85,454,500
Dec 11, 2023	0.0009	0.0010	0.0009	0.0009	0.0009	53,369,000
Dec 08, 2023	0.0010	0.0010	0.0009	0.0010	0.0010	108,283,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,848.99+120.44(+0.55%)

S&P 5005,053.48+35.09(+0.70%)

DOW38,148.60+245.31(+0.65%)

CAD/USD0.7307+0.0026(+0.36%)

CRUDE OIL79.22+0.22(+0.28%)

Bitcoin CAD80,871.09+2,666.05(+3.41%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

HUMBL, Inc. (HMBL)

S&P/TSX
21,848.99
+120.44(+0.55%)

S&P 500
5,053.48
+35.09(+0.70%)

DOW
38,148.60
+245.31(+0.65%)

CAD/USD
0.7307
+0.0026(+0.36%)

CRUDE OIL
79.22
+0.22(+0.28%)

Bitcoin CAD
80,871.09
+2,666.05(+3.41%)