Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00008000 | 2024-03-25 3:13PM EDT | 2024-06-21 | 3.10 | 2.80 | 3.90 | 0.00 | - | 2 | 6 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00008000 | 2024-03-20 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 60.55% |
| HLX240920P00008000 | 2024-02-26 2:54PM EDT | 2024-09-20 | 0.48 | 0.10 | 0.80 | 0.00 | - | 12 | 12 | 65.53% |
© 2024 Yahoo. All rights reserved.