HLX - Helix Energy Solutions Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230616C00008000 | 2023-05-24 3:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HLX230721C00008000 | 2023-05-23 10:21AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLX230915C00008000 | 2023-05-25 12:16PM EDT | 2023-09-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| HLX231215C00008000 | 2023-05-08 11:19AM EDT | 2023-12-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230616P00008000 | 2023-05-30 10:12AM EDT | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX230721P00008000 | 2023-05-23 12:07PM EDT | 2023-07-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLX230915P00008000 | 2023-05-26 1:40PM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.