Canada markets close in 53 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.21+0.19 (+3.16%)
As of 3:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618C000080002021-06-07 11:25AM EDT2021-06-180.050.000.050.00-5650150.00%
HLX210716C000080002021-06-11 2:12PM EDT2021-07-160.050.000.000.00-321725.00%
HLX210917C000080002021-06-14 3:18PM EDT2021-09-170.290.250.350.00-2114865.23%
HLX211217C000080002021-06-09 11:09AM EDT2021-12-170.550.500.700.00-5062665.43%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210917P000080002021-06-07 3:43PM EDT2021-09-172.102.052.250.00-1170.90%
HLX211217P000080002021-06-02 12:54PM EDT2021-12-172.602.302.550.00--267.48%