Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0100-0.2100 (-4.98%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX210820C00003000 | 2021-07-29 2:54PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLX210820C00004000 | 2021-08-03 1:31PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX210820C00005000 | 2021-08-04 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLX210820C00006000 | 2021-07-29 1:18PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| HLX210820C00007000 | 2021-07-14 11:54AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HLX210820C00008000 | 2021-07-06 11:17AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLX210820C00009000 | 2021-06-25 12:13PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 262.50% |
| HLX210820C00010000 | 2021-06-24 3:14PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 246.88% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX210820P00003000 | 2021-07-30 1:52PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HLX210820P00004000 | 2021-08-04 1:51PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HLX210820P00005000 | 2021-08-02 12:18PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLX210820P00006000 | 2021-07-20 3:48PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HLX210820P00007000 | 2021-08-02 10:04AM EDT | 7.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
