Canada markets close in 5 hours 38 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.48+0.48 (+5.33%)
As of 10:22AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240315C000040002023-10-17 8:51AM EST4.007.000.000.000.00-1200.00%
HLX240315C000070002024-02-28 10:07AM EST7.002.300.000.000.00-200.00%
HLX240315C000080002024-02-26 3:22PM EST8.002.400.000.000.00-1130.00%
HLX240315C000090002024-02-29 1:51PM EST9.000.330.000.000.00-31,1650.00%
HLX240315C000100002024-02-28 2:37PM EST10.000.100.000.000.00-1751,0516.25%
HLX240315C000110002024-02-27 3:53PM EST11.000.040.000.000.00-54778625.00%
HLX240315C000120002024-02-26 12:58PM EST12.000.100.000.000.00-206,62825.00%
HLX240315C000130002024-02-27 9:30AM EST13.000.050.000.000.00-136750.00%
HLX240315C000140002023-11-02 12:43PM EST14.000.300.050.150.00-14132.03%
HLX240315C000150002023-12-21 11:42AM EST15.000.120.000.100.00-18129.69%
HLX240315C000160002023-11-09 3:43PM EST16.000.050.000.200.00-1043164.06%
HLX240315C000200002023-10-18 11:26AM EST20.000.100.000.100.00--10189.06%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240315P000060002023-08-11 11:17AM EST6.000.220.000.750.00--1250.00%
HLX240315P000070002023-12-14 9:46AM EST7.000.050.000.150.00-118110.94%
HLX240315P000080002024-01-10 1:57PM EST8.000.250.050.200.00-223084.38%
HLX240315P000090002024-02-28 1:43PM EST9.000.250.000.000.00-284,5556.25%
HLX240315P000100002024-02-29 10:04AM EST10.000.750.000.000.00-9001,2410.00%
HLX240315P000110002024-02-23 1:05PM EST11.001.050.000.000.00-11570.00%
HLX240315P000120002024-02-23 12:11PM EST12.001.900.000.000.00-100470.00%