Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9000-0.2200 (-5.34%)
At close: 4:00PM EDT
3.9000 0.00 (0.00%)
After hours: 05:58PM EDT
After hours: 05:58PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX211119C00003000 | 2021-10-26 1:46PM EDT | 3.00 | 0.95 | 0.85 | 1.00 | -0.23 | -19.49% | 1 | 4 | 76.56% |
| HLX211119C00004000 | 2021-10-25 1:33PM EDT | 4.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 131 | 68.75% |
| HLX211119C00005000 | 2021-10-25 10:04AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 420 | 68.75% |
| HLX211119C00006000 | 2021-10-21 10:26AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 103.13% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX211119P00003000 | 2021-10-04 1:48PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 92.19% |
| HLX211119P00004000 | 2021-10-27 11:36AM EDT | 4.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 42 | 194 | 62.50% |
| HLX211119P00005000 | 2021-10-22 1:09PM EDT | 5.00 | 0.95 | 1.05 | 1.25 | 0.00 | - | 4 | 27 | 82.03% |
| HLX211119P00006000 | 2021-10-26 11:02AM EDT | 6.00 | 1.80 | 1.75 | 2.30 | 0.00 | - | 2 | 2 | 181.25% |
© 2021 Verizon Media. All rights reserved.
