Canada markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5300-0.0200 (-0.44%)
At close: 04:00PM EDT
4.3100 -0.22 (-4.86%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220617C000010002022-05-24 2:42PM EDT1.003.503.403.700.00-211331.25%
HLX220617C000020002022-03-08 11:29AM EDT2.003.502.803.000.00-10431.25%
HLX220617C000030002022-03-07 3:13PM EDT3.002.051.902.100.00-2107299.22%
HLX220617C000040002022-05-25 1:53PM EDT4.000.720.500.75+0.19+35.85%114268.36%
HLX220617C000050002022-05-25 9:53AM EDT5.000.100.100.150.00-4441,28865.23%
HLX220617C000060002022-05-16 10:22AM EDT6.000.080.000.100.00-1036487.50%
HLX220617C000070002022-04-19 1:58PM EDT7.000.100.000.350.00-1053169.14%
HLX220617C000080002021-11-12 4:11PM EDT8.000.100.000.150.00-12159.38%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220617P000020002022-04-01 9:32AM EDT2.000.050.000.100.00-55225.00%
HLX220617P000030002022-03-21 9:52AM EDT3.000.100.000.150.00-638142.19%
HLX220617P000040002022-05-20 3:49PM EDT4.000.400.000.150.00-2510861.72%
HLX220617P000050002022-05-19 10:59AM EDT5.000.900.400.900.00-12178.91%