Canada markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9000-0.2200 (-5.34%)
At close: 4:00PM EDT
3.9000 0.00 (0.00%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX211119C000030002021-10-26 1:46PM EDT3.000.950.851.00-0.23-19.49%1476.56%
HLX211119C000040002021-10-25 1:33PM EDT4.000.300.150.300.00-1013168.75%
HLX211119C000050002021-10-25 10:04AM EDT5.000.030.000.05-0.01-25.00%1042068.75%
HLX211119C000060002021-10-21 10:26AM EDT6.000.050.000.050.00-1250103.13%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX211119P000030002021-10-04 1:48PM EDT3.000.060.000.100.00-5392.19%
HLX211119P000040002021-10-27 11:36AM EDT4.000.300.250.35+0.10+50.00%4219462.50%
HLX211119P000050002021-10-22 1:09PM EDT5.000.951.051.250.00-42782.03%
HLX211119P000060002021-10-26 11:02AM EDT6.001.801.752.300.00-22181.25%