Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX220617C00001000 | 2022-05-24 2:42PM EDT | 1.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 11 | 331.25% |
| HLX220617C00002000 | 2022-03-08 11:29AM EDT | 2.00 | 3.50 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 431.25% |
| HLX220617C00003000 | 2022-03-07 3:13PM EDT | 3.00 | 2.05 | 1.90 | 2.10 | 0.00 | - | 2 | 107 | 299.22% |
| HLX220617C00004000 | 2022-05-25 1:53PM EDT | 4.00 | 0.72 | 0.50 | 0.75 | +0.19 | +35.85% | 1 | 142 | 68.36% |
| HLX220617C00005000 | 2022-05-25 9:53AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 444 | 1,288 | 65.23% |
| HLX220617C00006000 | 2022-05-16 10:22AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 364 | 87.50% |
| HLX220617C00007000 | 2022-04-19 1:58PM EDT | 7.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 53 | 169.14% |
| HLX220617C00008000 | 2021-11-12 4:11PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 159.38% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX220617P00002000 | 2022-04-01 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 225.00% |
| HLX220617P00003000 | 2022-03-21 9:52AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 38 | 142.19% |
| HLX220617P00004000 | 2022-05-20 3:49PM EDT | 4.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 25 | 108 | 61.72% |
| HLX220617P00005000 | 2022-05-19 10:59AM EDT | 5.00 | 0.90 | 0.40 | 0.90 | 0.00 | - | 1 | 21 | 78.91% |
© 2022 Yahoo. All rights reserved.
