Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230421C00006000 | 2023-02-22 12:51PM EDT | 6.00 | 2.20 | 0.85 | 1.85 | 0.00 | - | - | 7 | 105.47% |
| HLX230421C00007000 | 2023-03-21 1:26PM EDT | 7.00 | 0.99 | 0.10 | 1.10 | 0.00 | - | 1 | 0 | 91.41% |
| HLX230421C00008000 | 2023-03-20 3:33PM EDT | 8.00 | 0.21 | 0.10 | 0.00 | 0.00 | - | 76 | 117 | 6.25% |
| HLX230421C00009000 | 2023-03-21 1:41PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 300 | 55.47% |
| HLX230421C00010000 | 2023-03-15 9:30AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 55.47% |
| HLX230421C00011000 | 2023-02-22 11:05AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 141.80% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230421P00006000 | 2023-03-16 11:18AM EDT | 6.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 0 | 73.44% |
| HLX230421P00007000 | 2023-03-21 12:30PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 45 | 0 | 50.78% |
| HLX230421P00008000 | 2023-03-21 3:09PM EDT | 8.00 | 0.64 | 0.50 | 0.85 | 0.00 | - | 2 | 14 | 68.56% |
| HLX230421P00009000 | 2023-02-27 2:03PM EDT | 9.00 | 0.90 | 1.25 | 1.80 | 0.00 | - | 100 | 101 | 57.42% |
| HLX230421P00010000 | 2023-03-03 12:44PM EDT | 10.00 | 1.40 | 1.45 | 2.80 | 0.00 | - | 200 | 167 | 122.27% |
| HLX230421P00011000 | 2023-02-27 1:43PM EDT | 11.00 | 2.55 | 2.85 | 3.70 | 0.00 | - | 2 | 10 | 128.52% |
© 2023 Yahoo. All rights reserved.
