Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 9.30 | 11.90 | 0.00 | - | - | 1 | 851.56% |
| HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 131.25% |
| HLX240517C00010000 | 2024-04-26 11:33AM EDT | 10.00 | 1.45 | 1.25 | 2.00 | +0.35 | +31.82% | 1 | 124 | 78.32% |
| HLX240517C00011000 | 2024-04-26 1:14PM EDT | 11.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 21 | 64 | 44.34% |
| HLX240517C00012000 | 2024-04-25 3:44PM EDT | 12.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 7,481 | 46.68% |
| HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 86.13% |
| HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 107.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-04-23 2:39PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 207 | 50.00% |
| HLX240517P00011000 | 2024-04-25 10:18AM EDT | 11.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 217 | 41.41% |
| HLX240517P00012000 | 2024-04-23 1:54PM EDT | 12.00 | 1.10 | 0.70 | 0.90 | 0.00 | - | 113 | 688 | 43.56% |
| HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 4.50 | 6.30 | 0.00 | - | 1 | 0 | 183.59% |
© 2024 Yahoo. All rights reserved.