Canada markets close in 6 hours 1 minute

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.59-0.05 (-0.59%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX230421C000060002023-02-22 12:51PM EDT6.002.200.851.850.00--7105.47%
HLX230421C000070002023-03-21 1:26PM EDT7.000.990.101.100.00-1091.41%
HLX230421C000080002023-03-20 3:33PM EDT8.000.210.100.000.00-761176.25%
HLX230421C000090002023-03-21 1:41PM EDT9.000.050.000.10-0.03-37.50%130055.47%
HLX230421C000100002023-03-15 9:30AM EDT10.000.090.000.050.00-33455.47%
HLX230421C000110002023-02-22 11:05AM EDT11.000.150.000.750.00--0141.80%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX230421P000060002023-03-16 11:18AM EDT6.000.130.000.200.00--073.44%
HLX230421P000070002023-03-21 12:30PM EDT7.000.200.150.250.00-45050.78%
HLX230421P000080002023-03-21 3:09PM EDT8.000.640.500.850.00-21468.56%
HLX230421P000090002023-02-27 2:03PM EDT9.000.901.251.800.00-10010157.42%
HLX230421P000100002023-03-03 12:44PM EDT10.001.401.452.800.00-200167122.27%
HLX230421P000110002023-02-27 1:43PM EDT11.002.552.853.700.00-210128.52%