Canada Markets open in 4 hrs 39 mins

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EDT
4.2900 +0.09 (+2.14%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220617C000050002021-12-21 3:06PM EDT2022-06-170.200.100.250.00-12291.41%
HLX221216C000050002022-01-05 2:50PM EDT2022-12-160.400.050.55+0.05+14.29%18764.84%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX221216P000050002021-11-10 7:58AM EDT2022-12-161.960.654.300.00--45156.05%