Canada markets close in 35 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.03-0.01 (-0.25%)
As of 3:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618C000050002021-06-14 12:57PM EDT2021-06-181.201.001.10+0.10+9.09%611,198112.50%
HLX210716C000050002021-06-09 9:59AM EDT2021-07-161.151.051.150.00-21,84759.38%
HLX210917C000050002021-06-14 12:34PM EDT2021-09-171.501.301.45+0.10+7.14%239967.38%
HLX211217C000050002021-06-09 10:42AM EDT2021-12-171.651.601.750.00-18169.92%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618P000050002021-06-07 3:56PM EDT2021-06-180.100.000.050.00-1287112.50%
HLX210716P000050002021-06-07 12:49PM EDT2021-07-160.100.050.100.00-115859.38%
HLX210917P000050002021-06-10 1:16PM EDT2021-09-170.350.250.350.00-35362.11%
HLX211217P000050002021-04-22 3:18PM EDT2021-12-171.400.901.150.00--196.29%