Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX220617C00005000 | 2021-12-21 3:06PM EDT | 2022-06-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 22 | 91.41% |
| HLX221216C00005000 | 2022-01-05 2:50PM EDT | 2022-12-16 | 0.40 | 0.05 | 0.55 | +0.05 | +14.29% | 1 | 87 | 64.84% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX221216P00005000 | 2021-11-10 7:58AM EDT | 2022-12-16 | 1.96 | 0.65 | 4.30 | 0.00 | - | - | 45 | 156.05% |
© 2022 Yahoo. All rights reserved.
