STOCKS MIXED AS INVESTORS LOOK AHEAD TO FED DECISION

The Fed has signalled the first course of action would involve easing its asset purchase program

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

6.03-0.01 (-0.25%)

As of 3:25PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:5.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HLX210618C00005000	2021-06-14 12:57PM EDT	2021-06-18	1.20	1.00	1.10	+0.10	+9.09%	61	1,198	112.50%
HLX210716C00005000	2021-06-09 9:59AM EDT	2021-07-16	1.15	1.05	1.15	0.00	-	2	1,847	59.38%
HLX210917C00005000	2021-06-14 12:34PM EDT	2021-09-17	1.50	1.30	1.45	+0.10	+7.14%	2	399	67.38%
HLX211217C00005000	2021-06-09 10:42AM EDT	2021-12-17	1.65	1.60	1.75	0.00	-	1	81	69.92%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
HLX210618P00005000	2021-06-07 3:56PM EDT	2021-06-18	0.10	0.00	0.05	-	1	287	112.50%
HLX210716P00005000	2021-06-07 12:49PM EDT	2021-07-16	0.10	0.05	0.10	-	11	58	59.38%
HLX210917P00005000	2021-06-10 1:16PM EDT	2021-09-17	0.35	0.25	0.35	-	3	53	62.11%
HLX211217P00005000	2021-04-22 3:18PM EDT	2021-12-17	1.40	0.90	1.15	-	-	1	96.29%