Canada markets close in 3 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.24+0.22 (+3.57%)
As of 3:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618C000040002021-06-08 11:35AM EDT2021-06-182.252.152.250.00-10110231.25%
HLX210716C000040002021-06-14 12:16PM EDT2021-07-162.352.152.300.00-20235110.16%
HLX210917C000040002021-06-15 9:43AM EDT2021-09-172.142.252.40-0.26-10.83%2513169.92%
HLX211217C000040002021-06-02 2:37PM EDT2021-12-172.292.402.550.00-218968.75%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX210618P000040002021-06-14 3:29PM EDT2021-06-180.020.000.050.00-15135253.13%
HLX210716P000040002021-06-07 12:01PM EDT2021-07-160.050.000.100.00-11480103.13%
HLX210917P000040002021-06-09 12:10PM EDT2021-09-170.110.100.150.00-11776.95%
HLX211217P000040002021-05-28 11:41AM EDT2021-12-170.400.200.350.00-210572.46%