Canada Markets open in 4 hrs 49 mins

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.0500 (-1.18%)
At close: 04:00PM EDT
4.2900 +0.09 (+2.14%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220617C000040002022-01-04 1:25PM EDT2022-06-170.400.300.450.00-406757.03%
HLX221216C000040002022-01-04 1:54PM EDT2022-12-160.800.500.950.00-55250.20%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX220617P000040002021-12-07 1:56PM EDT2022-06-171.050.901.050.00-914236.72%
HLX221216P000040002022-01-05 12:58PM EDT2022-12-161.150.104.80+0.05+4.55%336231.84%