Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00016000 | 2024-04-08 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 94.53% |
| HLX241220C00016000 | 2024-04-03 11:29AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 40.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00016000 | 2024-04-05 1:18PM EDT | 2024-05-17 | 4.31 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 242.58% |
© 2024 Yahoo. All rights reserved.