Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00013000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 123.05% |
| HLX240621C00013000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 141 | 56.06% |
| HLX240920C00013000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.60 | 0.00 | - | 40 | 75 | 42.38% |
| HLX241220C00013000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 0.68 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 45.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00013000 | 2023-12-11 10:35AM EDT | 2024-06-21 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 163.87% |
| HLX240920P00013000 | 2024-04-12 12:10PM EDT | 2024-09-20 | 1.75 | 1.75 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.