Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00012000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 105 | 7,481 | 33.99% |
| HLX240621C00012000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | 0.00 | - | 25 | 566 | 36.04% |
| HLX240920C00012000 | 2024-05-07 12:33PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 38 | 43.95% |
| HLX241220C00012000 | 2024-05-06 1:11PM EDT | 2024-12-20 | 1.40 | 1.40 | 1.55 | -0.01 | -0.71% | 2 | 1,155 | 47.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00012000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.56 | -50.91% | 2 | 586 | 42.97% |
| HLX240621P00012000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.84 | 0.65 | 0.80 | 0.00 | - | 100 | 1,336 | 33.50% |
| HLX240920P00012000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 1.41 | 1.10 | 1.25 | 0.00 | - | 20 | 103 | 35.45% |
| HLX241220P00012000 | 2024-03-14 12:12PM EDT | 2024-12-20 | 2.80 | 1.65 | 2.10 | 0.00 | - | 5 | 104 | 50.88% |
© 2024 Yahoo. All rights reserved.