Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00010000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 1.45 | 1.35 | 2.20 | 0.00 | - | 1 | 124 | 117.19% |
| HLX240621C00010000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | 0.00 | - | 10 | 250 | 50.98% |
| HLX240920C00010000 | 2024-03-15 3:47PM EDT | 2024-09-20 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 62.50% |
| HLX241220C00010000 | 2024-05-06 1:14PM EDT | 2024-12-20 | 2.45 | 2.40 | 2.60 | 0.00 | - | 8 | 238 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 207 | 124.61% |
| HLX240621P00010000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 121 | 41.21% |
| HLX240920P00010000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 47.56% |
| HLX241220P00010000 | 2024-04-30 10:16AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 129 | 51.51% |
© 2024 Yahoo. All rights reserved.