Canada markets closed

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.23-0.19 (-1.66%)
At close: 04:00PM EDT
11.54 +0.31 (+2.76%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240621C000100002024-05-29 2:50PM EDT2024-06-211.491.001.75-0.01-0.67%423051.37%
HLX240920C000100002024-03-15 3:47PM EDT2024-09-201.331.852.450.00-1111161.52%
HLX241220C000100002024-05-21 3:54PM EDT2024-12-202.500.003.200.00-523781.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX240621P000100002024-05-08 12:14PM EDT2024-06-210.100.000.100.00-112144.92%
HLX240920P000100002024-03-26 10:20AM EDT2024-09-200.930.500.650.00-55349.12%
HLX241220P000100002024-05-08 2:23PM EDT2024-12-200.750.001.150.00-1113053.71%