HLX - Helix Energy Solutions Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230616C00010000 | 2023-05-09 2:17PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 126.56% |
| HLX230915C00010000 | 2023-04-19 9:30AM EDT | 2023-09-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| HLX231215C00010000 | 2023-04-26 3:24PM EDT | 2023-12-15 | 0.52 | 0.05 | 0.55 | 0.00 | - | - | 3 | 60.16% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX230915P00010000 | 2023-02-22 1:36PM EDT | 2023-09-15 | 2.25 | 2.80 | 3.30 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.