Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00007000 | 2024-03-25 12:42PM EDT | 2024-06-21 | 4.00 | 2.55 | 5.00 | 0.00 | - | 4 | 2 | 184.57% |
| HLX241220C00007000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 5.00 | 3.60 | 5.90 | 0.00 | - | 10 | 68 | 66.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 81.45% |
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 2024-12-20 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 103.22% |
© 2024 Yahoo. All rights reserved.