Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLX240621C00016000 | 2024-04-08 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 117.77% |
HLX241220C00016000 | 2024-04-03 11:29AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 43.26% |