Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00013000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 67.58% |
| HLX240719C00013000 | 2024-05-23 2:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 25 | 61.33% |
| HLX240920C00013000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 75 | 50.78% |
| HLX241220C00013000 | 2024-05-29 3:22PM EDT | 2024-12-20 | 0.78 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 71.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00013000 | 2023-12-11 10:35AM EDT | 2024-06-21 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 221.09% |
| HLX240920P00013000 | 2024-05-24 3:20PM EDT | 2024-09-20 | 2.16 | 2.15 | 2.80 | 0.00 | - | 2 | 131 | 50.78% |
© 2024 Yahoo. All rights reserved.