Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517C00011000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 21 | 64 | 44.34% |
| HLX240621C00011000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.75 | 0.80 | 2.55 | 0.00 | - | 1 | 329 | 87.01% |
| HLX240920C00011000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 1.30 | 1.35 | 1.50 | 0.00 | - | 7 | 18 | 47.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240517P00011000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 217 | 41.41% |
| HLX240621P00011000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.38 | -47.50% | 100 | 205 | 34.18% |
| HLX240920P00011000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 0.85 | 0.15 | 1.65 | -0.30 | -26.09% | 5 | 34 | 64.36% |
© 2024 Yahoo. All rights reserved.