Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.52 | -19.48% | 2 | 606 | 2024-05-17 | 2.75 | 0.00 | - | 4 | 546 |
| 5.70 | -0.30 | -5.00% | 7 | 236 | 2024-06-21 | 5.00 | -1.20 | -19.35% | 8 | 365 |
| 7.80 | +0.40 | +5.41% | 8 | 294 | 2024-07-19 | 6.10 | -0.60 | -8.96% | 7 | 461 |
| 13.60 | +0.31 | +2.33% | 5 | 33 | 2024-10-18 | 9.60 | -0.80 | -7.69% | 1 | 83 |
| 19.25 | -0.13 | -0.67% | 1 | 260 | 2025-01-17 | 12.60 | -1.40 | -10.00% | 4 | 1,612 |
| 33.30 | 0.00 | - | - | 7 | 2025-06-20 | 15.37 | 0.00 | - | 1 | 454 |
| 35.30 | 0.00 | - | 2 | 182 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.