Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +0.55 | +11.46% | 1 | 138 | 2024-05-17 | 1.48 | -0.57 | -27.80% | 8 | 1,712 |
| 8.00 | 0.00 | - | 6 | 188 | 2024-06-21 | 4.00 | -0.40 | -9.09% | 3 | 447 |
| 10.29 | 0.00 | - | 9 | 329 | 2024-07-19 | 4.90 | -0.70 | -12.50% | 3 | 313 |
| 16.60 | 0.00 | - | 23 | 240 | 2024-10-18 | 8.50 | -0.70 | -7.61% | 2 | 157 |
| 30.70 | 0.00 | - | 1 | 248 | 2025-01-17 | 12.20 | 0.00 | - | 2 | 125 |
| 31.00 | 0.00 | - | 1 | 151 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.