Canada markets close in 6 hours 30 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.32-0.73 (-0.56%)
As of 04:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C001600002022-08-01 9:30AM EDT2022-09-160.400.000.000.00-190812.50%
HLT221021C001600002022-08-05 3:50PM EDT2022-10-210.800.000.000.00-1812312.50%
HLT230120C001600002022-08-05 1:47PM EDT2023-01-203.500.000.000.00-33276.25%
HLT240119C001600002022-08-05 12:44PM EDT2024-01-1913.600.000.000.00-21423.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916P001600002022-06-21 2:55PM EDT2022-09-1645.4937.1038.600.00-170102.71%
HLT221021P001600002022-05-11 3:11PM EDT2022-10-2129.9034.2035.300.00-211159.94%
HLT230120P001600002022-07-12 12:27PM EDT2023-01-2047.000.000.000.00-13720.00%
HLT240119P001600002022-07-01 12:14PM EDT2024-01-1951.5538.5041.300.00-51034.13%