Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT221216C00160000 | 2022-12-01 3:36PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
| HLT230120C00160000 | 2022-12-02 11:28AM EST | 2023-01-20 | 0.83 | 0.70 | 0.85 | -0.22 | -20.95% | 23 | 727 | 27.91% |
| HLT230421C00160000 | 2022-12-02 3:47PM EST | 2023-04-21 | 5.00 | 4.80 | 5.20 | -0.20 | -3.85% | 1 | 303 | 33.20% |
| HLT230616C00160000 | 2022-11-29 10:52AM EST | 2023-06-16 | 6.90 | 7.10 | 7.50 | 0.00 | - | 2 | 59 | 34.16% |
| HLT230721C00160000 | 2022-11-28 3:17PM EST | 2023-07-21 | 7.50 | 8.60 | 9.20 | 0.00 | - | 5 | 15 | 35.47% |
| HLT240119C00160000 | 2022-12-02 12:33PM EST | 2024-01-19 | 14.75 | 14.00 | 15.10 | +0.35 | +2.43% | 1 | 168 | 36.57% |
| HLT250117C00160000 | 2022-11-10 1:48PM EST | 2025-01-17 | 23.85 | 22.90 | 26.50 | 0.00 | - | - | 1 | 40.53% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT221216P00160000 | 2022-11-17 9:30AM EST | 2022-12-16 | 23.70 | 18.40 | 19.60 | 0.00 | - | 1 | 0 | 55.13% |
| HLT230120P00160000 | 2022-11-14 11:22AM EST | 2023-01-20 | 20.95 | 18.60 | 19.50 | 0.00 | - | 1 | 368 | 28.58% |
| HLT230616P00160000 | 2022-10-07 2:28PM EST | 2023-06-16 | 40.90 | 31.90 | 33.70 | 0.00 | - | 2 | 2 | 50.96% |
| HLT240119P00160000 | 2022-12-02 12:00PM EST | 2024-01-19 | 26.80 | 25.80 | 27.20 | -16.70 | -38.39% | 7 | 18 | 25.54% |
| HLT250117P00160000 | 2022-11-07 3:51PM EST | 2025-01-17 | 39.40 | 30.20 | 33.20 | 0.00 | - | 1 | 1 | 26.11% |
© 2022 Yahoo. All rights reserved.
