Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00160000 | 2024-07-01 1:29PM EDT | 2025-01-17 | 58.50 | 59.00 | 61.90 | 0.00 | - | 2 | 144 | 48.32% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00160000 | 2024-06-04 10:41AM EDT | 2024-10-18 | 1.19 | 0.05 | 1.80 | 0.00 | - | 10 | 0 | 46.95% |
| HLT250117P00160000 | 2024-07-26 3:17PM EDT | 2025-01-17 | 1.36 | 1.20 | 1.45 | +0.21 | +18.26% | 5 | 0 | 30.80% |
| HLT250620P00160000 | 2024-06-25 2:09PM EDT | 2025-06-20 | 2.75 | 1.90 | 3.20 | 0.00 | - | 18 | 27 | 27.94% |
| HLT260116P00160000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 4.82 | 4.20 | 5.60 | 0.00 | - | 1 | 258 | 26.37% |
© 2024 Yahoo. All rights reserved.