Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00160000 | 2023-10-02 3:48PM EDT | 2023-10-20 | 0.44 | 0.40 | 0.50 | -0.05 | -10.20% | 15 | 1,171 | 26.12% |
| HLT231117C00160000 | 2023-10-02 3:48PM EDT | 2023-11-17 | 1.93 | 1.85 | 2.00 | -0.02 | -1.03% | 16 | 97 | 26.89% |
| HLT240119C00160000 | 2023-09-29 11:32AM EDT | 2024-01-19 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 26.67% |
| HLT240419C00160000 | 2023-10-02 1:21PM EDT | 2024-04-19 | 8.00 | 8.20 | 8.80 | -2.15 | -21.18% | 9 | 29 | 29.66% |
| HLT240621C00160000 | 2023-10-02 1:30PM EDT | 2024-06-21 | 10.40 | 10.50 | 10.80 | 0.00 | - | 9 | 3 | 29.88% |
| HLT250117C00160000 | 2023-09-18 3:59PM EDT | 2025-01-17 | 19.90 | 17.50 | 18.30 | 0.00 | - | 6 | 134 | 33.38% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00160000 | 2023-10-02 2:53PM EDT | 2023-10-20 | 11.20 | 10.80 | 12.10 | +0.40 | +3.70% | 1 | 124 | 36.18% |
| HLT231117P00160000 | 2023-09-19 3:35PM EDT | 2023-11-17 | 9.30 | 11.70 | 12.10 | 0.00 | - | 1 | 5 | 22.63% |
| HLT240119P00160000 | 2023-10-02 10:56AM EDT | 2024-01-19 | 13.90 | 13.10 | 13.40 | +1.30 | +10.32% | 1 | 104 | 19.82% |
| HLT240419P00160000 | 2023-09-13 10:55AM EDT | 2024-04-19 | 12.10 | 14.60 | 15.50 | 0.00 | - | 10 | 40 | 20.00% |
| HLT250117P00160000 | 2023-09-28 3:30PM EDT | 2025-01-17 | 17.49 | 19.20 | 19.90 | 0.00 | - | 6 | 0 | 19.79% |
© 2023 Yahoo. All rights reserved.
