Canada markets close in 4 hours 35 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
196.03-3.97 (-1.99%)
As of 11:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621C001600002024-05-24 3:23PM EDT2024-06-2143.9835.5038.600.00-113857.72%
HLT240719C001600002024-05-24 3:23PM EDT2024-07-1943.9035.6039.600.00-17757.31%
HLT250117C001600002023-11-17 1:47PM EDT2025-01-1728.2531.6034.000.00-501440.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621P001600002024-05-24 3:23PM EDT2024-06-210.380.050.750.00-117553.61%
HLT240719P001600002024-05-24 3:23PM EDT2024-07-191.120.052.450.00-14650.35%
HLT241018P001600002024-05-09 12:46PM EDT2024-10-181.121.401.550.00-12426.44%
HLT250117P001600002024-05-13 1:16PM EDT2025-01-172.302.953.300.00-1082226.27%
HLT250620P001600002024-05-24 3:26PM EDT2025-06-204.805.305.900.00-1325.61%
HLT260116P001600002024-05-16 12:12PM EDT2026-01-167.108.109.000.00-125525.06%