Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001600002022-12-01 3:36PM EST2022-12-160.100.000.000.00-68212.50%
HLT230120C001600002022-12-02 11:28AM EST2023-01-200.830.700.85-0.22-20.95%2372727.91%
HLT230421C001600002022-12-02 3:47PM EST2023-04-215.004.805.20-0.20-3.85%130333.20%
HLT230616C001600002022-11-29 10:52AM EST2023-06-166.907.107.500.00-25934.16%
HLT230721C001600002022-11-28 3:17PM EST2023-07-217.508.609.200.00-51535.47%
HLT240119C001600002022-12-02 12:33PM EST2024-01-1914.7514.0015.10+0.35+2.43%116836.57%
HLT250117C001600002022-11-10 1:48PM EST2025-01-1723.8522.9026.500.00--140.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216P001600002022-11-17 9:30AM EST2022-12-1623.7018.4019.600.00-1055.13%
HLT230120P001600002022-11-14 11:22AM EST2023-01-2020.9518.6019.500.00-136828.58%
HLT230616P001600002022-10-07 2:28PM EST2023-06-1640.9031.9033.700.00-2250.96%
HLT240119P001600002022-12-02 12:00PM EST2024-01-1926.8025.8027.20-16.70-38.39%71825.54%
HLT250117P001600002022-11-07 3:51PM EST2025-01-1739.4030.2033.200.00-1126.11%