Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:03PM EDT. Market open.
Strike:160.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220916C00160000 | 2022-08-01 9:30AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 908 | 12.50% |
| HLT221021C00160000 | 2022-08-05 3:50PM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 123 | 12.50% |
| HLT230120C00160000 | 2022-08-05 1:47PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 6.25% |
| HLT240119C00160000 | 2022-08-05 12:44PM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220916P00160000 | 2022-06-21 2:55PM EDT | 2022-09-16 | 45.49 | 37.10 | 38.60 | 0.00 | - | 1 | 70 | 102.71% |
| HLT221021P00160000 | 2022-05-11 3:11PM EDT | 2022-10-21 | 29.90 | 34.20 | 35.30 | 0.00 | - | 2 | 111 | 59.94% |
| HLT230120P00160000 | 2022-07-12 12:27PM EDT | 2023-01-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| HLT240119P00160000 | 2022-07-01 12:14PM EDT | 2024-01-19 | 51.55 | 38.50 | 41.30 | 0.00 | - | 5 | 10 | 34.13% |
© 2022 Yahoo. All rights reserved.
