Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00160000 | 2023-03-23 1:07PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 275 | 38.28% |
| HLT230519C00160000 | 2023-03-20 12:06PM EDT | 2023-05-19 | 0.87 | 0.15 | 0.40 | 0.00 | - | - | 40 | 31.25% |
| HLT230616C00160000 | 2023-03-27 12:58PM EDT | 2023-06-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 225 | 28.08% |
| HLT230721C00160000 | 2023-03-20 12:30PM EDT | 2023-07-21 | 2.65 | 1.10 | 1.25 | 0.00 | - | 53 | 416 | 27.78% |
| HLT231020C00160000 | 2023-03-27 12:23PM EDT | 2023-10-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 53 | 152 | 29.05% |
| HLT240119C00160000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 5.90 | 5.60 | 6.70 | 0.00 | - | 1 | 839 | 32.56% |
| HLT250117C00160000 | 2023-03-24 3:26PM EDT | 2025-01-17 | 13.96 | 12.00 | 15.40 | 0.00 | - | 19 | 29 | 34.72% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00160000 | 2023-02-15 11:44AM EDT | 2023-04-21 | 9.70 | 23.40 | 24.60 | 0.00 | - | 3 | 0 | 0.00% |
| HLT230616P00160000 | 2022-10-07 3:28PM EDT | 2023-06-16 | 40.90 | 31.90 | 33.70 | 0.00 | - | 2 | 2 | 56.27% |
| HLT230721P00160000 | 2023-02-07 3:17PM EDT | 2023-07-21 | 17.04 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240119P00160000 | 2023-02-08 12:56PM EDT | 2024-01-19 | 19.70 | 22.00 | 24.30 | 0.00 | - | 1 | 44 | 0.00% |
| HLT250117P00160000 | 2023-01-26 4:51PM EDT | 2025-01-17 | 25.70 | 23.90 | 26.60 | 0.00 | - | 18 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
