Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.22-0.96 (-0.64%)
At close: 04:02PM EDT
149.22 0.00 (0.00%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020C001600002023-10-02 3:48PM EDT2023-10-200.440.400.50-0.05-10.20%151,17126.12%
HLT231117C001600002023-10-02 3:48PM EDT2023-11-171.931.852.00-0.02-1.03%169726.89%
HLT240119C001600002023-09-29 11:32AM EDT2024-01-194.804.304.600.00-1026.67%
HLT240419C001600002023-10-02 1:21PM EDT2024-04-198.008.208.80-2.15-21.18%92929.66%
HLT240621C001600002023-10-02 1:30PM EDT2024-06-2110.4010.5010.800.00-9329.88%
HLT250117C001600002023-09-18 3:59PM EDT2025-01-1719.9017.5018.300.00-613433.38%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020P001600002023-10-02 2:53PM EDT2023-10-2011.2010.8012.10+0.40+3.70%112436.18%
HLT231117P001600002023-09-19 3:35PM EDT2023-11-179.3011.7012.100.00-1522.63%
HLT240119P001600002023-10-02 10:56AM EDT2024-01-1913.9013.1013.40+1.30+10.32%110419.82%
HLT240419P001600002023-09-13 10:55AM EDT2024-04-1912.1014.6015.500.00-104020.00%
HLT250117P001600002023-09-28 3:30PM EDT2025-01-1717.4919.2019.900.00-6019.79%