Canada markets open in 9 hours 16 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.51+0.21 (+0.16%)
At close: 04:03PM EDT
132.25 -0.26 (-0.20%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421C001600002023-03-23 1:07PM EDT2023-04-210.100.050.150.00-227538.28%
HLT230519C001600002023-03-20 12:06PM EDT2023-05-190.870.150.400.00--4031.25%
HLT230616C001600002023-03-27 12:58PM EDT2023-06-160.650.550.650.00-1022528.08%
HLT230721C001600002023-03-20 12:30PM EDT2023-07-212.651.101.250.00-5341627.78%
HLT231020C001600002023-03-27 12:23PM EDT2023-10-203.303.103.400.00-5315229.05%
HLT240119C001600002023-03-27 10:56AM EDT2024-01-195.905.606.700.00-183932.56%
HLT250117C001600002023-03-24 3:26PM EDT2025-01-1713.9612.0015.400.00-192934.72%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421P001600002023-02-15 11:44AM EDT2023-04-219.7023.4024.600.00-300.00%
HLT230616P001600002022-10-07 3:28PM EDT2023-06-1640.9031.9033.700.00-2256.27%
HLT230721P001600002023-02-07 3:17PM EDT2023-07-2117.0417.5020.400.00-110.00%
HLT240119P001600002023-02-08 12:56PM EDT2024-01-1919.7022.0024.300.00-1440.00%
HLT250117P001600002023-01-26 4:51PM EDT2025-01-1725.7023.9026.600.00-18260.00%