Canada markets open in 16 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.86+2.83 (+2.05%)
At close: 04:03PM EDT
138.66 -2.20 (-1.56%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421C001300002023-03-20 9:48AM EDT2023-04-2110.200.000.000.00-101140.00%
HLT230519C001300002023-03-21 9:51AM EDT2023-05-1915.200.000.000.00-130.00%
HLT230616C001300002023-03-21 11:43AM EDT2023-06-1616.300.000.000.00-11370.00%
HLT230721C001300002023-03-20 3:21PM EDT2023-07-2115.300.000.000.00-230.00%
HLT231020C001300002023-02-27 11:40AM EDT2023-10-2025.000.000.000.00-900.00%
HLT240119C001300002023-03-13 12:47PM EDT2024-01-1923.000.000.000.00-100.00%
HLT250117C001300002023-03-09 4:35PM EDT2025-01-1735.740.000.000.00-100.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421P001300002023-03-21 2:46PM EDT2023-04-211.150.000.000.00-172286.25%
HLT230519P001300002023-03-20 10:54AM EDT2023-05-193.700.000.000.00-2106.25%
HLT230616P001300002023-03-16 11:20AM EDT2023-06-164.900.000.000.00-124883.13%
HLT230721P001300002023-03-17 3:50PM EDT2023-07-216.500.000.000.00-103.13%
HLT231020P001300002023-03-16 12:33PM EDT2023-10-208.000.000.000.00--23.13%
HLT240119P001300002023-03-14 11:06AM EDT2024-01-198.700.000.000.00-84461.56%
HLT250117P001300002023-01-23 1:58PM EDT2025-01-1713.7010.1013.700.00-1325.64%