Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00130000 | 2023-08-30 11:55AM EDT | 2023-10-20 | 22.41 | 19.90 | 22.30 | 0.00 | - | 1 | 20 | 64.89% |
| HLT231117C00130000 | 2023-09-29 11:40AM EDT | 2023-11-17 | 22.09 | 21.00 | 23.90 | 0.00 | - | 2 | 17 | 52.15% |
| HLT240119C00130000 | 2023-07-06 11:43AM EDT | 2024-01-19 | 21.20 | 26.80 | 27.30 | 0.00 | - | 20 | 53 | 47.78% |
| HLT250117C00130000 | 2023-09-14 10:12AM EDT | 2025-01-17 | 38.43 | 34.30 | 38.00 | 0.00 | - | 16 | 43 | 41.55% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00130000 | 2023-10-04 1:21PM EDT | 2023-10-20 | 0.20 | 0.10 | 0.40 | +0.03 | +17.65% | 2 | 325 | 47.41% |
| HLT231117P00130000 | 2023-10-04 3:14PM EDT | 2023-11-17 | 0.82 | 0.75 | 0.80 | -0.43 | -34.40% | 1 | 13 | 33.96% |
| HLT240119P00130000 | 2023-10-04 11:04AM EDT | 2024-01-19 | 2.42 | 1.85 | 2.05 | -0.24 | -9.02% | 8 | 1,450 | 29.29% |
| HLT240419P00130000 | 2023-10-04 9:34AM EDT | 2024-04-19 | 4.56 | 3.60 | 3.90 | +1.86 | +68.89% | 4 | 9 | 27.89% |
| HLT250117P00130000 | 2023-09-21 3:25PM EDT | 2025-01-17 | 7.85 | 7.50 | 8.00 | 0.00 | - | 2 | 51 | 25.92% |
© 2023 Yahoo. All rights reserved.
