Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:130.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00130000 | 2023-03-20 9:48AM EDT | 2023-04-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| HLT230519C00130000 | 2023-03-21 9:51AM EDT | 2023-05-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HLT230616C00130000 | 2023-03-21 11:43AM EDT | 2023-06-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| HLT230721C00130000 | 2023-03-20 3:21PM EDT | 2023-07-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HLT231020C00130000 | 2023-02-27 11:40AM EDT | 2023-10-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HLT240119C00130000 | 2023-03-13 12:47PM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117C00130000 | 2023-03-09 4:35PM EDT | 2025-01-17 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00130000 | 2023-03-21 2:46PM EDT | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 228 | 6.25% |
| HLT230519P00130000 | 2023-03-20 10:54AM EDT | 2023-05-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HLT230616P00130000 | 2023-03-16 11:20AM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 488 | 3.13% |
| HLT230721P00130000 | 2023-03-17 3:50PM EDT | 2023-07-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT231020P00130000 | 2023-03-16 12:33PM EDT | 2023-10-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| HLT240119P00130000 | 2023-03-14 11:06AM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 446 | 1.56% |
| HLT250117P00130000 | 2023-01-23 1:58PM EDT | 2025-01-17 | 13.70 | 10.10 | 13.70 | 0.00 | - | 1 | 3 | 25.64% |
© 2023 Yahoo. All rights reserved.
