Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00130000 | 2024-03-04 3:27PM EDT | 2024-04-19 | 74.38 | 81.50 | 83.80 | 0.00 | - | 1 | 6,391 | 1,169.34% |
| HLT240621C00130000 | 2023-11-22 11:22AM EDT | 2024-06-21 | 47.60 | 53.90 | 55.50 | 0.00 | - | 6 | 27 | 0.00% |
| HLT240719C00130000 | 2023-11-22 11:31AM EDT | 2024-07-19 | 48.50 | 54.70 | 56.10 | 0.00 | - | - | 8 | 0.00% |
| HLT250117C00130000 | 2024-04-02 1:49PM EDT | 2025-01-17 | 86.10 | 72.50 | 76.40 | 0.00 | - | 1 | 50 | 54.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00130000 | 2024-03-11 11:28AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 104 | 360 | 298.44% |
| HLT240621P00130000 | 2024-02-27 12:07PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 52.93% |
| HLT250117P00130000 | 2024-03-20 3:26PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.65 | 0.00 | - | 2 | 141 | 34.41% |
| HLT260116P00130000 | 2024-02-28 12:46PM EDT | 2026-01-16 | 3.36 | 2.45 | 3.30 | 0.00 | - | 4 | 4 | 27.13% |
© 2024 Yahoo. All rights reserved.