Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001300002022-12-01 3:25PM EST2022-12-1612.8711.7012.300.00-18241.87%
HLT230120C001300002022-12-02 3:14PM EST2023-01-2014.5214.1014.50+1.37+10.42%25,15537.54%
HLT230421C001300002022-12-02 2:06PM EST2023-04-2119.2019.4019.80+3.20+20.00%18139.83%
HLT230616C001300002022-10-25 12:55PM EST2023-06-1618.0020.1021.300.00-1737.68%
HLT240119C001300002022-11-03 9:04AM EST2024-01-1922.5029.0029.900.00-21741.60%
HLT250117C001300002022-11-10 1:48PM EST2025-01-1737.2536.6040.100.00--143.90%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216P001300002022-12-02 3:00PM EST2022-12-160.530.450.55+0.05+10.42%131536.13%
HLT230120P001300002022-12-02 11:29AM EST2023-01-202.252.002.20+0.19+9.22%11,24332.00%
HLT230421P001300002022-11-29 3:32PM EST2023-04-217.205.806.100.00-47932.50%
HLT230616P001300002022-11-30 3:50PM EST2023-06-167.607.407.800.00-18832.12%
HLT230721P001300002022-12-02 2:20PM EST2023-07-218.808.208.60-1.50-14.56%50331.57%
HLT240119P001300002022-11-29 10:12AM EST2024-01-1913.4011.4011.900.00-411629.68%