Canada markets open in 5 hours 41 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.43-0.67 (-0.33%)
At close: 04:00PM EDT
204.43 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419C001300002024-03-04 3:27PM EDT2024-04-1974.3881.5083.800.00-16,391483.72%
HLT240621C001300002023-11-22 11:22AM EDT2024-06-2147.6053.9055.500.00-6270.00%
HLT240719C001300002023-11-22 11:31AM EDT2024-07-1948.5054.7056.100.00--80.00%
HLT250117C001300002024-04-02 1:49PM EDT2025-01-1786.100.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001300002024-03-11 11:28AM EDT2024-04-190.100.000.050.00-104360157.81%
HLT240621P001300002024-02-27 12:07PM EDT2024-06-210.330.000.750.00-1654.44%
HLT250117P001300002024-03-20 3:26PM EDT2025-01-171.250.000.000.00-2012.50%
HLT260116P001300002024-02-28 12:46PM EDT2026-01-163.362.453.300.00-4428.21%