Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00130000 | 2024-07-12 10:02AM EDT | 2025-01-17 | 92.50 | 78.30 | 81.10 | 0.00 | - | 1 | 50 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLT250117P00130000 | 2024-03-20 3:26PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.50 | 0.00 | - | 2 | 141 | 54.19% |
| HLT250620P00130000 | 2024-07-01 12:46PM EDT | 2025-06-20 | 0.70 | 0.45 | 2.45 | 0.00 | - | 36 | 158 | 42.51% |
| HLT260116P00130000 | 2024-02-28 12:46PM EDT | 2026-01-16 | 3.36 | 2.45 | 3.60 | 0.00 | - | 4 | 4 | 35.94% |
© 2024 Yahoo. All rights reserved.