Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.00+4.23 (+2.88%)
At close: 04:03PM EDT
150.50 -0.50 (-0.33%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020C001300002023-08-30 11:55AM EDT2023-10-2022.4119.9022.300.00-12064.89%
HLT231117C001300002023-09-29 11:40AM EDT2023-11-1722.0921.0023.900.00-21752.15%
HLT240119C001300002023-07-06 11:43AM EDT2024-01-1921.2026.8027.300.00-205347.78%
HLT250117C001300002023-09-14 10:12AM EDT2025-01-1738.4334.3038.000.00-164341.55%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020P001300002023-10-04 1:21PM EDT2023-10-200.200.100.40+0.03+17.65%232547.41%
HLT231117P001300002023-10-04 3:14PM EDT2023-11-170.820.750.80-0.43-34.40%11333.96%
HLT240119P001300002023-10-04 11:04AM EDT2024-01-192.421.852.05-0.24-9.02%81,45029.29%
HLT240419P001300002023-10-04 9:34AM EDT2024-04-194.563.603.90+1.86+68.89%4927.89%
HLT250117P001300002023-09-21 3:25PM EDT2025-01-177.857.508.000.00-25125.92%