Canada markets open in 4 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.32-0.73 (-0.56%)
At close: 04:03PM EDT
131.90 +1.58 (+1.21%)
Pre-Market: 09:02AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001300002022-08-05 3:50PM EDT2022-08-193.300.000.000.00-631,1770.00%
HLT220916C001300002022-08-05 9:55AM EDT2022-09-166.600.000.000.00-13790.00%
HLT221021C001300002022-08-05 11:30AM EDT2022-10-218.500.000.000.00-442410.00%
HLT230120C001300002022-08-05 2:28PM EDT2023-01-2013.370.000.000.00-15,1540.00%
HLT240119C001300002022-08-05 9:30AM EDT2024-01-1925.600.000.000.00-3210.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001300002022-08-05 3:02PM EDT2022-08-193.010.000.000.00-712730.39%
HLT220916P001300002022-08-04 3:50PM EDT2022-09-165.400.000.000.00-937380.20%
HLT221021P001300002022-08-05 1:10PM EDT2022-10-217.400.000.000.00-202980.20%
HLT230120P001300002022-08-05 9:51AM EDT2023-01-2011.400.000.000.00-38180.10%
HLT240119P001300002022-08-05 2:08PM EDT2024-01-1919.500.000.000.00-1590.10%