Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +1.03 | +605.88% | 88 | 427 | 2024-05-17 | 3.00 | -9.30 | -75.61% | 13 | 201 |
| 4.72 | +1.97 | +71.64% | 54 | 1,017 | 2024-06-21 | 5.72 | -5.68 | -49.82% | 7 | 309 |
| 6.70 | +2.10 | +45.65% | 13 | 182 | 2024-07-19 | 6.80 | -5.20 | -43.33% | 14 | 119 |
| 12.98 | +3.58 | +38.09% | 3 | 83 | 2024-10-18 | 11.20 | -2.40 | -17.65% | 2 | 66 |
| 13.80 | 0.00 | - | 40 | 1,224 | 2025-01-17 | 17.36 | 0.00 | - | 41 | 1,201 |
| 24.30 | 0.00 | - | 19 | 37 | 2025-06-20 | - | - | - | - | - |
| 28.10 | 0.00 | - | 2 | 208 | 2026-01-16 | 21.42 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.