Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +2.80 | +41.79% | 2 | 138 | 2024-05-17 | 0.20 | -0.35 | -63.64% | 6 | 1,928 |
| 13.58 | +4.88 | +56.09% | 4 | 194 | 2024-06-21 | 1.15 | -1.14 | -49.78% | 10 | 503 |
| 11.10 | 0.00 | - | 1 | 326 | 2024-07-19 | 3.20 | 0.00 | - | 26 | 331 |
| 16.60 | 0.00 | - | 7 | 237 | 2024-10-18 | 7.20 | 0.00 | - | 30 | 169 |
| 30.70 | 0.00 | - | 1 | 248 | 2025-01-17 | 11.10 | 0.00 | - | 12 | 113 |
| 31.00 | 0.00 | - | 1 | 151 | 2026-01-16 | 17.90 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.