Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 13 | 6 | 2024-05-17 | 0.20 | 0.00 | - | 27 | 190 |
| 11.90 | 0.00 | - | 1 | 249 | 2024-06-21 | 0.63 | -0.69 | -52.27% | 4 | 338 |
| 16.80 | 0.00 | - | 1 | 160 | 2024-07-19 | 1.55 | -0.55 | -26.19% | 8 | 315 |
| 20.30 | 0.00 | - | 1 | 70 | 2024-10-18 | 6.18 | 0.00 | - | 2 | 88 |
| 29.70 | -2.87 | -8.81% | 2 | 370 | 2025-01-17 | 9.40 | 0.00 | - | 12 | 217 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 4 | 7 |
| 24.30 | 0.00 | - | 6 | 8 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.