Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 4 | 21 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 5 | 146 |
| 17.40 | 0.00 | - | 4 | 13,152 | 2024-06-21 | 0.42 | -0.48 | -53.33% | 60 | 433 |
| 19.50 | 0.00 | - | 1 | 61 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 101 |
| 26.40 | 0.00 | - | 2 | 16,766 | 2024-10-18 | 4.20 | 0.00 | - | 52 | 86 |
| 33.99 | 0.00 | - | 1 | 51 | 2025-01-17 | 7.60 | 0.00 | - | 15 | 398 |
| - | - | - | - | - | 2025-06-20 | 9.20 | -0.20 | -2.13% | 75 | 8 |
| 52.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 635 |
© 2024 Yahoo. All rights reserved.