Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.22 | 0.00 | - | 10 | 11 |
| 27.65 | 0.00 | - | 3 | 90 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 205 |
| 37.40 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.85 | 0.00 | - | 4 | 156 |
| - | - | - | - | - | 2024-10-18 | 1.54 | 0.00 | - | 30 | 31 |
| 56.15 | 0.00 | - | 3 | 229 | 2025-01-17 | 5.49 | 0.00 | - | 2 | 422 |
| - | - | - | - | - | 2026-01-16 | 7.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.