Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.62 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.20 | 0.00 | - | 10 | 11 |
| 53.47 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.48 | 0.00 | - | 2 | 176 |
| 20.22 | 0.00 | - | 70 | 76 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-10-18 | 1.23 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | 50 | 144 | 2025-01-17 | 2.45 | 0.00 | - | 4 | 822 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 6.90 | 0.00 | - | 1 | 254 |
© 2024 Yahoo. All rights reserved.